© 2026 Pegasus Protocol, All Rights Reserved.
S
SSS
SSS
/ wbnb
53
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | SSS | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:00:11 AM | BUY | $198.8182 | 3,923,048.3583 | 0.3360 | $0.0(4)5067952 | ||
| Jun 22, 8:57:05 AM | SELL | $2.4502 | 49,559.3923 | 0.0041 | $0.0(4)494398 | ||
| Jun 22, 8:50:12 AM | SELL | $120.784 | 2,412,846.2562 | 0.2041 | $0.0(4)500587 | ||
| Jun 22, 8:48:28 AM | BUY | $13.7787 | 270,899.6629 | 0.0232 | $0.0(4)508629 | ||
| Jun 22, 8:46:49 AM | BUY | $30.7127 | 606,500.4322 | 0.0519 | $0.0(4)5063921 | ||
| Jun 22, 8:46:37 AM | SELL | $140.1707 | 2,751,467.08 | 0.2368 | $0.0(4)5094398 | ||
| Jun 22, 8:46:23 AM | BUY | $61.4027 | 1,189,812.1638 | 0.1037 | $0.0(4)5160706 | ||
| Jun 22, 8:39:55 AM | SELL | $7.4131 | 145,063.5 | 0.0125 | $0.0(4)5110222 | ||
| Jun 22, 8:39:55 AM | SELL | $18.4255 | 359,628.3399 | 0.0311 | $0.0(4)5123472 | ||
| Jun 22, 8:37:38 AM | BUY | $199.1821 | 3,938,702.6822 | 0.3363 | $0.0(4)5057048 | ||
| Jun 22, 8:37:36 AM | SELL | $100.0453 | 2,007,998.0315 | 0.1689 | $0.0(4)498234 | ||
| Jun 22, 8:36:51 AM | BUY | $99.5429 | 1,987,856.2024 | 0.1680 | $0.0(4)5007549 | ||
| Jun 22, 8:32:37 AM | SELL | $47.9336 | 967,090 | 0.0809 | $0.0(4)4956479 | ||
| Jun 22, 8:30:54 AM | SELL | $31.8336 | 636,381.9990 | 0.0536 | $0.0(4)5002278 | ||
| Jun 22, 8:30:25 AM | SELL | $81.6832 | 1,617,553.2487 | 0.1380 | $0.0(4)5049797 | ||
| Jun 22, 8:29:59 AM | SELL | $99.4645 | 1,934,180 | 0.1681 | $0.0(4)5142462 | ||
| Jun 22, 8:29:38 AM | BUY | $9.934 | 190,495.8914 | 0.0167 | $0.0(4)5214805 | ||
| Jun 22, 8:29:23 AM | SELL | $8.2095 | 158,243.1788 | 0.0138 | $0.0(4)5187893 | ||
| Jun 22, 8:28:51 AM | SELL | $153.2522 | 2,907,203.3603 | 0.2590 | $0.0(4)5271464 | ||
| Jun 22, 8:26:09 AM | BUY | $25.2472 | 470,573.1005 | 0.0426 | $0.0(4)5365212 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
53
Buy share
62.3%
Volume by side
$1.53k buy / $939.05 sell
Net flow
+$593.99
Makers by side
23 buy / 16 sell
Pair facts
Market, reserves, and links
SSS/wbnb is indexed as a SSS/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:00
24H range
$0.0(4)4524 - $0.0(4)5365
24H position
75%
Pair address
0x9ff58c...7ddda6
Market snapshot
Current tape
SSS/wbnb is trading near $0.0(4)5158 with $1,244.36 in indexed liquidity and $2,472.09 in recent turnover 53 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
