© 2026 Pegasus Protocol, All Rights Reserved.
XRP Token
XRP
/ ETH
57
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | XRP | ETH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:43:05 AM | SELL | $65.621 | 57.8568 | 0.0375 | $1.1342 | ||
| Jun 22, 8:15:03 AM | SELL | $75.635 | 66.5466 | 0.0431 | $1.1366 | ||
| Jun 22, 8:14:57 AM | SELL | $76.828 | 67.5786 | 0.0438 | $1.1369 | ||
| Jun 22, 7:49:44 AM | SELL | $522.2817 | 459.617 | 0.2986 | $1.1363 | ||
| Jun 22, 7:33:46 AM | SELL | $3.9528 | 3.4753 | 0.0022 | $1.1374 | ||
| Jun 22, 7:30:38 AM | SELL | $74.9971 | 65.9423 | 0.0428 | $1.1373 | ||
| Jun 22, 7:30:28 AM | SELL | $63.6196 | 56.0453 | 0.0364 | $1.1351 | ||
| Jun 22, 7:28:31 AM | SELL | $71.4342 | 62.9135 | 0.0409 | $1.1354 | ||
| Jun 22, 7:28:26 AM | SELL | $74.5351 | 65.6281 | 0.0427 | $1.1357 | ||
| Jun 22, 7:28:05 AM | SELL | $65.0876 | 57.1850 | 0.0372 | $1.1382 | ||
| Jun 22, 7:04:29 AM | SELL | $71.9533 | 63.5183 | 0.0413 | $1.1328 | ||
| Jun 22, 7:04:06 AM | SELL | $60.5095 | 53.4039 | 0.0347 | $1.1331 | ||
| Jun 22, 6:55:57 AM | SELL | $67.5286 | 59.7602 | 0.0389 | $1.1300 | ||
| Jun 22, 6:54:32 AM | SELL | $59.6408 | 52.7568 | 0.0343 | $1.1305 | ||
| Jun 22, 6:52:15 AM | SELL | $56.499 | 50.0029 | 0.0325 | $1.1299 | ||
| Jun 22, 6:52:12 AM | SELL | $59.8023 | 52.9157 | 0.0344 | $1.1301 | ||
| Jun 22, 6:52:03 AM | SELL | $45.4973 | 40.2507 | 0.0262 | $1.1303 | ||
| Jun 22, 6:47:56 AM | SELL | $64.6239 | 57.1118 | 0.0372 | $1.1315 | ||
| Jun 22, 6:47:24 AM | SELL | $58.8264 | 51.9654 | 0.0338 | $1.1320 | ||
| Jun 22, 4:26:33 AM | SELL | $66.7549 | 59.1927 | 0.0386 | $1.1278 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
57
Buy share
0%
Volume by side
$0 buy / $4.26k sell
Net flow
-$4.26k
Makers by side
0 buy / 47 sell
Pair facts
Market, reserves, and links
XRP/ETH is indexed as a XRP/ETH market on Uniswap V3.
First observed
-
Latest activity
22/06, 08:43
24H range
$1.131 - $1.1553
24H position
27%
Pair address
0xa2c6f6...8323b1
Market snapshot
Current tape
XRP/ETH is trading near $1.1375 with $2,700.38 in indexed liquidity and $4,261.3 in recent turnover 57 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$4K
Liquidity
$2.7K
Holders
539k
Age
-
FDV
$371M
Market Cap
-
5M
1H
6H
24H
VOL
4.26K
TXS
57
BUY
0
SELL
57
Pair created
-
Pooled XRP
57.86
$65.54
Pooled ETH
0.04
$65.62
Pair
XRP
0x1d2f...0dbe
ETH
0x2170...33f8
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
XRP
Advertise with us
Hide ad
