© 2026 Pegasus Protocol, All Rights Reserved.
R
RWA
RWA
/ wbnb
450
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | RWA | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:17:35 AM | BUY | $49.732 | 21,328.6608 | 0.0840 | $0.002331697 | ||
| Jun 22, 9:14:06 AM | BUY | $99.1075 | 42,579.2966 | 0.1674 | $0.002327598 | ||
| Jun 22, 9:09:50 AM | SELL | $44.2777 | 19,142.4 | 0.0748 | $0.002313068 | ||
| Jun 22, 9:05:22 AM | BUY | $48.2383 | 20,747.6313 | 0.0815 | $0.002325004 | ||
| Jun 22, 9:04:55 AM | SELL | $276.7973 | 119,321.2655 | 0.4677 | $0.002319765 | ||
| Jun 22, 9:03:53 AM | SELL | $224.0362 | 96,000 | 0.3785 | $0.002333710 | ||
| Jun 22, 9:02:33 AM | BUY | $5.9656 | 2,537.1193 | 0.0100 | $0.002351312 | ||
| Jun 22, 8:57:35 AM | BUY | $90.9261 | 38,715.4461 | 0.1536 | $0.002348575 | ||
| Jun 22, 8:53:09 AM | SELL | $393.0956 | 167,632.1275 | 0.6644 | $0.002344989 | ||
| Jun 22, 8:48:20 AM | BUY | $198.1009 | 83,847.4346 | 0.3347 | $0.002362635 | ||
| Jun 22, 8:47:22 AM | BUY | $1.0697 | 453.8027 | 0.0018 | $0.002357132 | ||
| Jun 22, 8:46:49 AM | BUY | $162.381 | 69,020.9220 | 0.2744 | $0.002352635 | ||
| Jun 22, 8:43:42 AM | BUY | $0.04426 | 18.8381 | 0.0(4)7474 | $0.002349548 | ||
| Jun 22, 8:42:39 AM | BUY | $0.04425 | 18.8382 | 0.0(4)7474 | $0.002349148 | ||
| Jun 22, 8:34:03 AM | SELL | $1.1223 | 480 | 0.0018 | $0.002338078 | ||
| Jun 22, 8:34:03 AM | SELL | $118.2987 | 50,524.3782 | 0.1997 | $0.002341417 | ||
| Jun 22, 8:33:20 AM | BUY | $64.6448 | 27,455.2007 | 0.1091 | $0.002354557 | ||
| Jun 22, 8:32:04 AM | BUY | $59.0396 | 25,111.1966 | 0.0997 | $0.002351127 | ||
| Jun 22, 8:29:18 AM | BUY | $9.9216 | 4,227.2683 | 0.0167 | $0.002347042 | ||
| Jun 22, 8:28:55 AM | BUY | $1.0061 | 428.7368 | 0.0017 | $0.002346762 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
450
Buy share
71.1%
Volume by side
$21.5k buy / $23.51k sell
Net flow
-$2.02k
Makers by side
210 buy / 86 sell
Pair facts
Market, reserves, and links
RWA/wbnb is indexed as a RWA/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:17
24H range
$0.002145 - $0.002734
24H position
31%
Pair address
0xa32a88...8ffc0a
Market snapshot
Current tape
RWA/wbnb is trading near $0.002327 with $15,857.24 in indexed liquidity and $45,006.1 in recent turnover 450 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
