© 2026 Pegasus Protocol, All Rights Reserved.
H
Hyper Trust Token
HTT
/ bsc-usd
3
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | HTT | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:21:20 AM | BUY | $270 | 920.8031 | 270 | $0.2932223 | ||
| Jun 22, 8:20:57 AM | BUY | $180 | 618.8606 | 180 | $0.2908571 | ||
| Jun 22, 8:20:17 AM | BUY | $270 | 935.8804 | 270 | $0.2884984 | ||
| Jun 21, 8:18:29 AM | BUY | $270 | 945.1053 | 270 | $0.2856824 | ||
| Jun 21, 8:16:57 AM | BUY | $270 | 954.4673 | 270 | $0.2828803 | ||
| Jun 21, 8:15:35 AM | BUY | $270 | 963.9691 | 270 | $0.2800919 | ||
| Jun 21, 7:08:26 AM | BUY | $270 | 973.6136 | 270 | $0.2773174 | ||
| Jun 21, 7:07:07 AM | BUY | $270 | 983.4037 | 270 | $0.2745566 | ||
| Jun 20, 4:02:00 AM | SELL | $9,278 | 29,088.4092 | 9,278 | $0.3189587 | ||
| Jun 19, 2:14:51 PM | BUY | $270 | 721.1598 | 270 | $0.3743969 | ||
| Jun 19, 1:39:05 PM | BUY | $270 | 727.3954 | 270 | $0.3711874 | ||
| Jun 19, 1:02:45 PM | BUY | $270 | 733.7123 | 270 | $0.3679916 | ||
| Jun 19, 1:01:18 PM | BUY | $270 | 740.1119 | 270 | $0.3648097 | ||
| Jun 19, 1:00:53 PM | BUY | $270 | 746.5956 | 270 | $0.3616415 | ||
| Jun 19, 1:00:17 PM | BUY | $270 | 753.1650 | 270 | $0.3584872 | ||
| Jun 19, 1:00:17 PM | BUY | $270 | 759.8214 | 270 | $0.3553466 | ||
| Jun 19, 1:00:15 PM | BUY | $270 | 766.5666 | 270 | $0.3522199 | ||
| Jun 19, 1:00:13 PM | BUY | $270 | 773.4020 | 270 | $0.3491069 | ||
| Jun 19, 1:00:12 PM | BUY | $270 | 780.3292 | 270 | $0.3460078 | ||
| Jun 19, 1:00:12 PM | BUY | $270 | 787.3500 | 270 | $0.3429224 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
3
Buy share
100%
Volume by side
$720 buy / $0 sell
Net flow
+$720
Makers by side
3 buy / 0 sell
Pair facts
Market, reserves, and links
HTT/bsc-usd is indexed as a HTT/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 08:21
24H range
$0.2892 - $0.2939
24H position
100%
Pair address
0xa3ba61...ad152b
Market snapshot
Current tape
HTT/bsc-usd is trading near $0.2939 with $9,278 in indexed liquidity and $720 in recent turnover 3 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
