© 2026 Pegasus Protocol, All Rights Reserved.
L
Lotos
LTS
/ bsc-usd
7
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | LTS | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 7:33:04 AM | SELL | $0.9899 | 31.0334 | 0.9899 | $0.03189872 | ||
| Jun 22, 7:21:47 AM | SELL | $6.3801 | 200 | 6.3801 | $0.03190057 | ||
| Jun 22, 4:50:48 AM | SELL | $159.5026 | 4,993.4730 | 159.5025 | $0.03194221 | ||
| Jun 22, 1:47:48 AM | BUY | $191.1992 | 5,957.3758 | 191.1992 | $0.03209454 | ||
| Jun 22, 1:11:53 AM | BUY | $255 | 7,973.1400 | 255 | $0.03198238 | ||
| Jun 22, 12:24:59 AM | BUY | $100 | 3,135.4457 | 100 | $0.03189339 | ||
| Jun 22, 12:24:55 AM | BUY | $200 | 6,285.7153 | 200 | $0.03181818 | ||
| Jun 21, 10:32:10 PM | SELL | $250 | 7,893.4 | 249.9999 | $0.03167203 | ||
| Jun 21, 10:13:49 PM | SELL | $499.9993 | 15,693.8 | 499.9993 | $0.03185967 | ||
| Jun 21, 10:08:27 PM | BUY | $249.0454 | 7,762.5800 | 249.0454 | $0.03208282 | ||
| Jun 21, 10:08:08 PM | BUY | $250 | 7,822.9024 | 250 | $0.03195745 | ||
| Jun 21, 10:06:44 PM | SELL | $420.9984 | 13,221.9 | 420.9984 | $0.03184099 | ||
| Jun 21, 10:06:35 PM | BUY | $200 | 6,238.9922 | 200 | $0.03205646 | ||
| Jun 21, 10:06:18 PM | BUY | $436 | 13,669.1481 | 436 | $0.03189665 | ||
| Jun 21, 8:46:45 PM | SELL | $77.8731 | 2,460.5727 | 77.8731 | $0.03164838 | ||
| Jun 21, 5:12:33 PM | SELL | $1,021.547 | 32,000 | 1,021.5469 | $0.03192334 | ||
| Jun 21, 4:17:12 PM | BUY | $0.3539 | 10.9430 | 0.3539 | $0.03234171 | ||
| Jun 21, 3:09:41 PM | SELL | $784.5835 | 24,232.0287 | 784.5835 | $0.03237796 | ||
| Jun 21, 1:41:03 PM | SELL | $32.5848 | 1,000 | 32.5847 | $0.03258478 | ||
| Jun 21, 1:40:48 PM | SELL | $97.8536 | 3,000 | 97.8535 | $0.03261786 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
7
Buy share
57.1%
Volume by side
$746.2 buy / $166.87 sell
Net flow
+$579.33
Makers by side
2 buy / 3 sell
Pair facts
Market, reserves, and links
LTS/bsc-usd is indexed as a LTS/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 07:33
24H range
$0.03179 - $0.03206
24H position
69%
Pair address
0xa5a07b...3414e6
Market snapshot
Current tape
LTS/bsc-usd is trading near $0.03198 with $2,404.59 in indexed liquidity and $913.07 in recent turnover 7 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
