© 2026 Pegasus Protocol, All Rights Reserved.
火
九紫离火运
火马
/ wbnb
34
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | 火马 | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:58:24 AM | BUY | $21.1067 | 4,117.6202 | 0.0356 | $0.005125936 | ||
| Jun 22, 8:44:26 AM | BUY | $75.6417 | 14,751.8913 | 0.1277 | $0.005127591 | ||
| Jun 22, 8:42:57 AM | SELL | $205.2163 | 40,209.5355 | 0.3466 | $0.005103671 | ||
| Jun 22, 8:38:20 AM | SELL | $3.5813 | 701.0(3)2610 | 0.0060 | $0.005108811 | ||
| Jun 22, 8:32:21 AM | BUY | $0.4951 | 96.4296 | 0.0(3)8360 | $0.005134255 | ||
| Jun 22, 8:28:08 AM | SELL | $73.8202 | 14,459.6077 | 0.1247 | $0.005105268 | ||
| Jun 22, 8:18:30 AM | BUY | $1.6712 | 325.7268 | 0.0028 | $0.005130806 | ||
| Jun 22, 8:15:25 AM | BUY | $0.4939 | 96.2751 | 0.0(3)8351 | $0.005130033 | ||
| Jun 22, 8:14:51 AM | SELL | $2.9708 | 582 | 0.0050 | $0.005104456 | ||
| Jun 22, 8:14:48 AM | SELL | $207.4829 | 40,617.78 | 0.3508 | $0.005108178 | ||
| Jun 22, 8:14:37 AM | SELL | $207.7802 | 40,617.78 | 0.3513 | $0.005115500 | ||
| Jun 22, 8:14:27 AM | SELL | $198.7603 | 38,800 | 0.3360 | $0.005122687 | ||
| Jun 22, 8:07:20 AM | BUY | $19.4222 | 3,769.6253 | 0.0328 | $0.005152284 | ||
| Jun 22, 7:56:45 AM | BUY | $0.4943 | 95.9657 | 0.0(3)8359 | $0.005150571 | ||
| Jun 22, 7:55:57 AM | BUY | $391.3582 | 76,033.2789 | 0.6613 | $0.005147196 | ||
| Jun 22, 7:43:53 AM | BUY | $0.9787 | 190.4207 | 0.0016 | $0.005139840 | ||
| Jun 22, 7:37:30 AM | SELL | $345.6225 | 67,521.4321 | 0.5843 | $0.005118708 | ||
| Jun 22, 7:26:14 AM | BUY | $148.6304 | 28,888.1495 | 0.2514 | $0.005145031 | ||
| Jun 22, 7:20:44 AM | BUY | $0.9063 | 176.3374 | 0.0015 | $0.005139816 | ||
| Jun 22, 6:54:24 AM | BUY | $49.7671 | 9,697.3559 | 0.0843 | $0.005132026 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
34
Buy share
58.8%
Volume by side
$1.05k buy / $3.69k sell
Net flow
-$2.64k
Makers by side
14 buy / 12 sell
Pair facts
Market, reserves, and links
火马/wbnb is indexed as a 火马/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 08:58
24H range
$0.005109 - $0.005192
24H position
6%
Pair address
0xa67fd4...6263dd
Market snapshot
Current tape
火马/wbnb is trading near $0.005113 with $6,059.15 in indexed liquidity and $4,731.91 in recent turnover 34 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
