© 2026 Pegasus Protocol, All Rights Reserved.
Bedrock
br
/ bsc-usd
1
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | BR | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 5:12:24 AM | SELL | $0.01365 | 0.0953 | 0.0136 | $0.1430798 | ||
| Jun 22, 4:19:06 AM | SELL | $0.01328 | 0.0918 | 0.0132 | $0.1446225 | ||
| Jun 21, 11:08:25 PM | BUY | $0.01355 | 0.0932 | 0.0135 | $0.1453205 | ||
| Jun 21, 9:30:15 PM | SELL | $0.01599 | 0.1104 | 0.0159 | $0.1448451 | ||
| Jun 21, 2:40:47 PM | SELL | $0.01843 | 0.1261 | 0.0184 | $0.1461844 | ||
| Jun 21, 12:44:51 PM | BUY | $0.01321 | 0.0887 | 0.0132 | $0.1488076 | ||
| Jun 21, 11:14:19 AM | SELL | $0.01366 | 0.0922 | 0.0136 | $0.1481171 | ||
| Jun 21, 10:58:51 AM | BUY | $0.01474 | 0.0990 | 0.0147 | $0.1487503 | ||
| Jun 21, 10:56:37 AM | BUY | $0.01348 | 0.0912 | 0.0134 | $0.1476512 | ||
| Jun 21, 10:56:36 AM | BUY | $0.01191 | 0.0820 | 0.0119 | $0.1450940 | ||
| Jun 21, 10:56:34 AM | SELL | $0.02535 | 0.1739 | 0.0253 | $0.1457169 | ||
| Jun 21, 10:56:27 AM | BUY | $0.01437 | 0.0973 | 0.0143 | $0.1475664 | ||
| Jun 21, 10:55:59 AM | BUY | $0.02271 | 0.1566 | 0.0227 | $0.1449831 | ||
| Jun 21, 9:43:00 AM | BUY | $0.01479 | 0.1047 | 0.0147 | $0.1412512 | ||
| Jun 19, 6:47:46 PM | SELL | $0.01478 | 0.1041 | 0.0147 | $0.1419999 | ||
| Jun 19, 5:54:25 PM | BUY | $0.01424 | 0.0997 | 0.0142 | $0.1427668 | ||
| Jun 19, 5:50:08 PM | SELL | $0.01841 | 0.1292 | 0.0184 | $0.1424734 | ||
| Jun 19, 5:24:31 PM | BUY | $0.01305 | 0.0897 | 0.0130 | $0.1453820 | ||
| Jun 19, 5:16:15 PM | BUY | $0.01643 | 0.1153 | 0.0164 | $0.1424335 | ||
| Jun 19, 11:48:40 AM | SELL | $0.01102 | 0.0780 | 0.0110 | $0.1411960 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
1
Buy share
0%
Volume by side
$0 buy / $0.01365 sell
Net flow
-$0.01365
Makers by side
0 buy / 1 sell
Pair facts
Market, reserves, and links
br/bsc-usd is indexed as a br/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 05:12
24H range
$0.1421 - $0.1421
24H position
-
Pair address
0xa6cc22...3e4cac
Market snapshot
Current tape
br/bsc-usd is trading near $0.1421 with $0.09035 in indexed liquidity and $0.01365 in recent turnover 1 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$0.01365
Liquidity
$0.09035
Holders
81k
Age
-
FDV
$142M
Market Cap
-
5M
1H
6H
24H
VOL
0.01
TXS
1
BUY
0
SELL
1
Pair created
-
Pooled br
0.1
$0.01273
Pooled bsc-usd
0.01
$0.01365
Pair
br
0xff7d...6b41
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
br
Advertise with us
Hide ad
