© 2026 Pegasus Protocol, All Rights Reserved.
R
RICE AI
RICE
/ bsc-usd
15
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | RICE | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 5:16:38 AM | SELL | $1.3399 | 199.7243 | 1.3399 | $0.006708767 | ||
| Jun 22, 3:38:03 AM | SELL | $20.9841 | 3,111.1953 | 20.9840 | $0.006744702 | ||
| Jun 22, 3:26:22 AM | BUY | $25 | 3,636.1301 | 25 | $0.006875441 | ||
| Jun 22, 3:26:21 AM | BUY | $9.0904 | 1,332.8961 | 9.0904 | $0.006820061 | ||
| Jun 22, 3:25:17 AM | BUY | $8.063 | 1,187.0920 | 8.0630 | $0.006792255 | ||
| Jun 22, 3:24:18 AM | BUY | $1.6382 | 241.7457 | 1.6382 | $0.006776560 | ||
| Jun 22, 3:23:56 AM | BUY | $1.7721 | 261.7117 | 1.7720 | $0.006771044 | ||
| Jun 22, 3:23:43 AM | BUY | $2.5122 | 371.4015 | 2.5122 | $0.006764118 | ||
| Jun 22, 3:22:32 AM | SELL | $28.8356 | 4,322.1125 | 28.8356 | $0.006671656 | ||
| Jun 22, 3:22:32 AM | BUY | $39.2241 | 5,776.1608 | 39.2241 | $0.006790691 | ||
| Jun 22, 3:22:31 AM | SELL | $110.7569 | 16,359.1827 | 110.7568 | $0.006770319 | ||
| Jun 22, 3:01:55 AM | SELL | $6.3282 | 908.9371 | 6.3281 | $0.006962146 | ||
| Jun 22, 3:00:45 AM | SELL | $6.0998 | 873.5764 | 6.0997 | $0.006982537 | ||
| Jun 22, 2:52:14 AM | BUY | $39.2316 | 5,549.4729 | 39.2315 | $0.007069423 | ||
| Jun 22, 2:52:12 AM | SELL | $115.9007 | 16,430 | 115.9006 | $0.007054209 | ||
| Jun 21, 11:31:46 PM | SELL | $5.0923 | 701.7393 | 5.0922 | $0.007256619 | ||
| Jun 21, 10:31:01 PM | SELL | $3.9586 | 544.3742 | 3.9585 | $0.007271778 | ||
| Jun 21, 10:01:29 PM | SELL | $2.0195 | 277.3413 | 2.0195 | $0.007281800 | ||
| Jun 21, 9:56:44 PM | SELL | $1.7495 | 240.0529 | 1.7495 | $0.007288122 | ||
| Jun 21, 5:12:19 PM | BUY | $1.906 | 256.3227 | 1.9059 | $0.007435865 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
15
Buy share
53.3%
Volume by side
$126.53 buy / $290.25 sell
Net flow
-$163.71
Makers by side
7 buy / 5 sell
Pair facts
Market, reserves, and links
RICE/bsc-usd is indexed as a RICE/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 05:16
24H range
$0.00666 - $0.007063
24H position
28%
Pair address
0xa7b4c9...8ac051
Market snapshot
Current tape
RICE/bsc-usd is trading near $0.006774 with $583.87 in indexed liquidity and $416.78 in recent turnover 15 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
