© 2026 Pegasus Protocol, All Rights Reserved.
Trusta AI
ta
/ bsc-usd
0
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | TA | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 19, 11:36:41 AM | BUY | $0.01085 | 0.1500 | 0.0108 | $0.07235082 | ||
| Jun 18, 9:46:30 PM | SELL | $0.01022 | 0.1496 | 0.0102 | $0.06832471 | ||
| Jun 17, 10:29:12 PM | SELL | $0.01506 | 0.2108 | 0.0150 | $0.07142846 | ||
| Jun 17, 10:25:00 PM | BUY | $0.01027 | 0.1420 | 0.0102 | $0.07225947 | ||
| Jun 16, 5:08:53 PM | SELL | $0.01532 | 0.2064 | 0.0153 | $0.07419037 | ||
| Jun 16, 5:08:28 PM | BUY | $0.01165 | 0.1554 | 0.0116 | $0.07493168 | ||
| Jun 16, 3:23:52 PM | SELL | $0.01015 | 0.1335 | 0.0101 | $0.07602793 | ||
| Jun 16, 2:07:09 PM | BUY | $0.01325 | 0.1741 | 0.0132 | $0.07609491 | ||
| Jun 16, 2:06:29 PM | SELL | $0.01369 | 0.1806 | 0.0136 | $0.07576492 | ||
| Jun 16, 1:59:15 PM | BUY | $0.01176 | 0.1540 | 0.0117 | $0.07634085 | ||
| Jun 16, 11:50:03 AM | BUY | $0.01189 | 0.1606 | 0.0118 | $0.07398082 | ||
| Jun 16, 11:48:39 AM | SELL | $0.01008 | 0.1372 | 0.0100 | $0.07343986 | ||
| Jun 16, 11:03:19 AM | BUY | $0.01528 | 0.2097 | 0.0152 | $0.07283667 | ||
| Jun 16, 10:54:23 AM | BUY | $0.01 | 0.1383 | 0.01 | $0.07230081 | ||
| Jun 16, 12:17:07 AM | BUY | $0.01596 | 0.2299 | 0.0159 | $0.06941092 | ||
| Jun 15, 8:19:47 PM | SELL | $0.0173 | 0.2492 | 0.0172 | $0.06939124 | ||
| Jun 15, 6:28:41 AM | SELL | $0.02672 | 0.3694 | 0.0267 | $0.07230993 | ||
| Jun 15, 6:28:29 AM | BUY | $0.02057 | 0.2807 | 0.0205 | $0.07328755 | ||
| Jun 14, 10:54:54 PM | SELL | $0.02922 | 0.3960 | 0.0292 | $0.07377069 | ||
| Jun 14, 10:54:52 PM | BUY | $0.02903 | 0.3913 | 0.0290 | $0.07416016 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Pair facts
Market, reserves, and links
ta/bsc-usd is indexed as a ta/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
19/06, 11:36
24H range
-
24H position
-
Pair address
0xa86f86...58be70
Market snapshot
Current tape
ta/bsc-usd is trading near $0.07324 with $0.02922 in indexed liquidity and $0 in recent turnover 0 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$0
Liquidity
$0.02922
Holders
4k
Age
-
FDV
Unavailable
Market Cap
-
5M
1H
6H
24H
VOL
0
TXS
0
BUY
0
SELL
0
Pair created
-
Pooled ta
0.15
$0.009975
Pooled bsc-usd
0.01
$0.01085
Pair
ta
0x539a...b140
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
ta
Advertise with us
Hide ad
