© 2026 Pegasus Protocol, All Rights Reserved.
C
c8ntinuum
CTM
/ bsc-usd
70
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | CTM | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:05:51 AM | BUY | $47.4353 | 254.4235 | 47.4352 | $0.1864422 | ||
| Jun 22, 9:05:28 AM | BUY | $31.4316 | 168.6566 | 31.4315 | $0.1863642 | ||
| Jun 22, 9:04:55 AM | BUY | $42.7348 | 229.3983 | 42.7348 | $0.1862909 | ||
| Jun 22, 8:58:51 AM | SELL | $21.2976 | 114.4517 | 21.2975 | $0.1860835 | ||
| Jun 22, 8:58:04 AM | SELL | $11.4726 | 61.6423 | 11.4726 | $0.1861158 | ||
| Jun 22, 8:57:31 AM | SELL | $36.5253 | 196.2003 | 36.5253 | $0.1861633 | ||
| Jun 22, 8:51:40 AM | SELL | $15.6817 | 84.2131 | 15.6817 | $0.1862149 | ||
| Jun 22, 8:48:01 AM | SELL | $31.7806 | 170.6231 | 31.7805 | $0.1862618 | ||
| Jun 22, 8:47:48 AM | SELL | $20.6064 | 110.6007 | 20.6064 | $0.1863136 | ||
| Jun 22, 8:47:24 AM | SELL | $48.3336 | 259.3261 | 48.3336 | $0.1863817 | ||
| Jun 22, 8:45:54 AM | BUY | $46.5165 | 249.3243 | 46.5164 | $0.1865701 | ||
| Jun 22, 8:44:53 AM | BUY | $43.2099 | 231.7115 | 43.2098 | $0.1864813 | ||
| Jun 22, 8:44:09 AM | BUY | $31.437 | 168.6465 | 31.4369 | $0.1864075 | ||
| Jun 22, 8:43:46 AM | BUY | $17.0693 | 91.5935 | 17.0693 | $0.1863595 | ||
| Jun 22, 8:41:23 AM | BUY | $50.2499 | 269.7356 | 50.2498 | $0.1862930 | ||
| Jun 22, 8:41:06 AM | BUY | $23.1535 | 124.3338 | 23.1534 | $0.1862204 | ||
| Jun 22, 8:39:10 AM | SELL | $40.9997 | 220.3669 | 40.9996 | $0.1860519 | ||
| Jun 22, 8:37:21 AM | SELL | $38.5043 | 206.8671 | 38.5042 | $0.1861304 | ||
| Jun 22, 8:36:36 AM | SELL | $48.5858 | 260.9100 | 48.5857 | $0.1862165 | ||
| Jun 22, 8:35:36 AM | SELL | $42.7417 | 229.4156 | 42.7416 | $0.1863068 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
70
Buy share
48.6%
Volume by side
$1.27k buy / $1.19k sell
Net flow
+$85.19
Makers by side
33 buy / 34 sell
Pair facts
Market, reserves, and links
CTM/bsc-usd is indexed as a CTM/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:05
24H range
$0.1855 - $0.1868
24H position
70%
Pair address
0xa966c3...343f3b
Market snapshot
Current tape
CTM/bsc-usd is trading near $0.1864 with $232.57 in indexed liquidity and $2,462.36 in recent turnover 70 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
