© 2026 Pegasus Protocol, All Rights Reserved.
比特币
比特币
/ doge
5
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | 比特币 | DOGE | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:18:15 AM | SELL | $109.6308 | 1,899.1634 | 1,315.2728 | $0.05772581 | ||
| Jun 22, 9:17:08 AM | SELL | $52.2363 | 904.0757 | 626.6945 | $0.05777869 | ||
| Jun 22, 9:10:52 AM | SELL | $65.4948 | 1,133.3024 | 786.1150 | $0.05779113 | ||
| Jun 22, 7:06:47 AM | SELL | $59.2966 | 1,028.6477 | 714.0257 | $0.05764520 | ||
| Jun 22, 5:07:54 AM | SELL | $45.1355 | 782.2529 | 543.3148 | $0.05769937 | ||
| Jun 22, 1:02:01 AM | SELL | $51.0326 | 885.1115 | 615.0907 | $0.05765674 | ||
| Jun 21, 8:49:50 PM | SELL | $58.8324 | 1,017.4840 | 707.5207 | $0.05782146 | ||
| Jun 21, 8:39:06 PM | SELL | $52.4471 | 903.7966 | 628.8619 | $0.05802979 | ||
| Jun 21, 2:13:24 PM | SELL | $90.7081 | 1,568.6479 | 1,092.3496 | $0.05782564 | ||
| Jun 21, 2:06:24 PM | SELL | $50.9749 | 880.8212 | 613.8643 | $0.05787205 | ||
| Jun 21, 2:06:09 PM | SELL | $65.0045 | 1,122.5077 | 782.8147 | $0.05791005 | ||
| Jun 21, 2:05:24 PM | SELL | $54.2351 | 935.9087 | 653.1248 | $0.05794913 | ||
| Jun 21, 2:03:38 PM | SELL | $6.6363 | 114.4804 | 79.9178 | $0.05796908 | ||
| Jun 21, 2:03:30 PM | SELL | $6.3376 | 109.3197 | 76.3207 | $0.05797334 | ||
| Jun 21, 2:02:56 PM | SELL | $16.6545 | 287.2405 | 200.5609 | $0.05798088 | ||
| Jun 21, 1:59:26 PM | SELL | $1.3651 | 23.5670 | 16.4570 | $0.05792327 | ||
| Jun 21, 1:53:21 PM | SELL | $1.7674 | 30.5448 | 21.3299 | $0.05786378 | ||
| Jun 21, 1:51:13 PM | SELL | $1.3733 | 23.7334 | 16.5737 | $0.05786481 | ||
| Jun 21, 1:49:58 PM | SELL | $22.3033 | 385.3867 | 269.1629 | $0.05787257 | ||
| Jun 21, 1:42:38 PM | SELL | $35.9474 | 620.9429 | 433.8239 | $0.05789167 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
5
Buy share
0%
Volume by side
$0 buy / $331.79 sell
Net flow
-$331.79
Makers by side
0 buy / 5 sell
Pair facts
Market, reserves, and links
比特币/doge is indexed as a 比特币/doge market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:18
24H range
$0.0578 - $0.05794
24H position
45%
Pair address
0xa9d836...2afaa0
Market snapshot
Current tape
比特币/doge is trading near $0.05786 with $411.85 in indexed liquidity and $331.79 in recent turnover 5 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$331.7940
Liquidity
$411.85
Holders
3m
Age
-
FDV
$58M
Market Cap
-
5M
1H
6H
24H
VOL
331.79
TXS
5
BUY
0
SELL
5
Pair created
-
Pooled 比特币
1.9k
$109.99
Pooled doge
1.32k
$109.63
Pair
比特币
0x18d0...4444
doge
0xba2a...4c43
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
比特币
Advertise with us
Hide ad
