© 2026 Pegasus Protocol, All Rights Reserved.
M
MT
MT
/ bsc-usd
120
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | MT | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:55:53 AM | BUY | $0.3367 | 0.0047 | 0.3366 | $70.8452 | ||
| Jun 22, 8:55:04 AM | SELL | $7.0657 | 0.1002 | 7.0657 | $70.4988 | ||
| Jun 22, 8:52:02 AM | BUY | $2.8617 | 0.0403 | 2.8616 | $70.8572 | ||
| Jun 22, 8:51:02 AM | BUY | $0.7073 | 0.0099 | 0.7072 | $70.8533 | ||
| Jun 22, 8:51:00 AM | BUY | $141.6667 | 2.0038 | 141.6666 | $70.6972 | ||
| Jun 22, 8:50:19 AM | BUY | $6.3706 | 0.0903 | 6.3706 | $70.5356 | ||
| Jun 22, 8:49:37 AM | BUY | $2.2272 | 0.0315 | 2.2272 | $70.5262 | ||
| Jun 22, 8:49:28 AM | SELL | $6.1804 | 0.0880 | 6.1804 | $70.1784 | ||
| Jun 22, 8:49:23 AM | BUY | $200 | 2.8442 | 200 | $70.3185 | ||
| Jun 22, 8:49:22 AM | SELL | $132.8012 | 1.9 | 132.8012 | $69.8954 | ||
| Jun 22, 8:36:30 AM | BUY | $12.9678 | 0.1842 | 12.9677 | $70.3771 | ||
| Jun 22, 8:32:11 AM | BUY | $63.7085 | 0.9063 | 63.7085 | $70.2933 | ||
| Jun 22, 8:31:34 AM | SELL | $127.4079 | 1.8198 | 127.4079 | $70.0121 | ||
| Jun 22, 8:30:57 AM | BUY | $128.05 | 1.8198 | 128.05 | $70.3627 | ||
| Jun 22, 8:29:53 AM | SELL | $128.0591 | 1.8291 | 128.0590 | $70.0121 | ||
| Jun 22, 8:10:03 AM | SELL | $67.2007 | 0.9569 | 67.2007 | $70.2250 | ||
| Jun 22, 8:06:00 AM | BUY | $4 | 0.0566 | 4 | $70.6467 | ||
| Jun 22, 8:05:12 AM | BUY | $10.1963 | 0.1443 | 10.1963 | $70.6311 | ||
| Jun 22, 7:54:31 AM | BUY | $0.5 | 0.0070 | 0.5 | $70.6194 | ||
| Jun 22, 7:48:04 AM | BUY | $0.4333 | 0.0061 | 0.4333 | $70.6184 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
120
Buy share
70.8%
Volume by side
$1.11k buy / $1.06k sell
Net flow
+$50.16
Makers by side
74 buy / 26 sell
Pair facts
Market, reserves, and links
MT/bsc-usd is indexed as a MT/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 08:55
24H range
$69.9257 - $70.948
24H position
73%
Pair address
0xaa6588...532930
Market snapshot
Current tape
MT/bsc-usd is trading near $70.6685 with $1,745.91 in indexed liquidity and $2,178.25 in recent turnover 120 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
