© 2026 Pegasus Protocol, All Rights Reserved.
M
MetaSeal Protocol
MSP
/ bsc-usd
4
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | MSP | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:02:29 AM | SELL | $263.2898 | 19,940 | 263.2898 | $0.01320410 | ||
| Jun 22, 3:25:23 AM | BUY | $3.9887 | 300.0909 | 3.9887 | $0.01329169 | ||
| Jun 22, 2:15:55 AM | SELL | $1.2051 | 91.1257 | 1.2051 | $0.01322509 | ||
| Jun 21, 11:54:58 PM | BUY | $1.994 | 150.0218 | 1.994 | $0.01329139 | ||
| Jun 21, 4:23:33 PM | SELL | $105.5505 | 7,976 | 105.5504 | $0.01323351 | ||
| Jun 21, 1:57:17 AM | SELL | $13.2035 | 997 | 13.2035 | $0.01324323 | ||
| Jun 20, 5:59:08 PM | BUY | $57.7263 | 4,338.3540 | 57.7263 | $0.01330604 | ||
| Jun 19, 6:57:19 PM | SELL | $157.3396 | 11,964 | 157.3396 | $0.01315109 | ||
| Jun 19, 2:19:02 PM | SELL | $381.511 | 28,913 | 381.5110 | $0.01319514 | ||
| Jun 19, 10:05:54 AM | SELL | $1,329.5362 | 99,700 | 1,329.5361 | $0.01333537 | ||
| Jun 19, 3:44:26 AM | BUY | $2.9433 | 217.8265 | 2.9433 | $0.01351225 | ||
| Jun 19, 12:58:22 AM | BUY | $116.649 | 8,639.1710 | 116.649 | $0.01350234 | ||
| Jun 18, 7:13:21 PM | BUY | $69.6903 | 5,167.2478 | 69.6903 | $0.01348693 | ||
| Jun 18, 10:21:34 AM | SELL | $200.7296 | 14,955 | 200.7295 | $0.01342224 | ||
| Jun 18, 5:18:51 AM | BUY | $7.3338 | 543.0204 | 7.3338 | $0.01350563 | ||
| Jun 18, 12:31:51 AM | BUY | $40.877 | 3,027.5594 | 40.877 | $0.01350163 | ||
| Jun 18, 12:30:43 AM | SELL | $160.8457 | 11,964 | 160.8456 | $0.01344414 | ||
| Jun 17, 12:58:50 PM | SELL | $100.005 | 7,426.653 | 100.0049 | $0.01346568 | ||
| Jun 17, 12:52:01 PM | BUY | $198.403 | 14,669.2435 | 198.403 | $0.01352510 | ||
| Jun 17, 8:37:42 AM | BUY | $0.997 | 73.8047 | 0.997 | $0.01350862 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
4
Buy share
50%
Volume by side
$5.98 buy / $264.49 sell
Net flow
-$258.51
Makers by side
2 buy / 2 sell
Pair facts
Market, reserves, and links
MSP/bsc-usd is indexed as a MSP/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:02
24H range
$0.01322 - $0.01326
24H position
0%
Pair address
0xab17cd...a32243
Market snapshot
Current tape
MSP/bsc-usd is trading near $0.01322 with $1,329.54 in indexed liquidity and $270.48 in recent turnover 4 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
