© 2026 Pegasus Protocol, All Rights Reserved.
S
Satoshi Protocol Token
SPR
/ bsc-usd
1,679
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | SPR | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:18:31 AM | SELL | $998.0352 | 116.2837 | 998.0352 | $8.5828 | ||
| Jun 22, 9:18:00 AM | SELL | $712.8823 | 83.0526 | 712.8823 | $8.5835 | ||
| Jun 22, 9:17:58 AM | SELL | $998.0352 | 116.2664 | 998.0352 | $8.5840 | ||
| Jun 22, 9:17:55 AM | SELL | $712.8823 | 83.0402 | 712.8823 | $8.5848 | ||
| Jun 22, 9:17:29 AM | BUY | $325.6405 | 37.7416 | 325.6405 | $8.6282 | ||
| Jun 22, 9:17:24 AM | BUY | $232.6004 | 26.9596 | 232.6003 | $8.6277 | ||
| Jun 22, 9:17:20 AM | SELL | $998.0352 | 116.2604 | 998.0352 | $8.5845 | ||
| Jun 22, 9:17:19 AM | BUY | $232.6004 | 26.9583 | 232.6003 | $8.6281 | ||
| Jun 22, 9:17:12 AM | BUY | $325.6405 | 37.7435 | 325.6405 | $8.6277 | ||
| Jun 22, 9:17:10 AM | SELL | $712.8823 | 83.0440 | 712.8823 | $8.5844 | ||
| Jun 22, 9:17:04 AM | BUY | $232.6004 | 26.9592 | 232.6003 | $8.6278 | ||
| Jun 22, 9:17:02 AM | BUY | $325.6405 | 37.7448 | 325.6405 | $8.6274 | ||
| Jun 22, 9:16:23 AM | SELL | $998.0352 | 116.2656 | 998.0352 | $8.5841 | ||
| Jun 22, 9:16:15 AM | SELL | $998.0352 | 116.2555 | 998.0352 | $8.5848 | ||
| Jun 22, 9:16:08 AM | SELL | $712.8823 | 83.0324 | 712.8823 | $8.5856 | ||
| Jun 22, 9:15:59 AM | SELL | $142.5765 | 16.6054 | 142.5764 | $8.5861 | ||
| Jun 22, 9:15:58 AM | BUY | $46.5201 | 5.3909 | 46.5200 | $8.6293 | ||
| Jun 22, 9:15:44 AM | BUY | $109.5083 | 12.6904 | 109.5082 | $8.6292 | ||
| Jun 22, 9:15:42 AM | BUY | $325.6405 | 37.7386 | 325.6405 | $8.6288 | ||
| Jun 22, 9:15:35 AM | BUY | $46.5201 | 5.3914 | 46.5200 | $8.6286 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
1,679
Buy share
60.2%
Volume by side
$202.15k buy / $404.58k sell
Net flow
-$202.44k
Makers by side
500 buy / 332 sell
Pair facts
Market, reserves, and links
SPR/bsc-usd is indexed as a SPR/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:18
24H range
$8.5925 - $8.6138
24H position
52%
Pair address
0xabe0e1...c58d88
Market snapshot
Current tape
SPR/bsc-usd is trading near $8.6035 with $1,026.42 in indexed liquidity and $606,732.67 in recent turnover 1,679 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
