© 2026 Pegasus Protocol, All Rights Reserved.
Binance-Peg SOL
sol
/ bsc-usd
68
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | SOL | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:45:35 AM | BUY | $23.9993 | 0.3240 | 23.9992 | $74.0675 | ||
| Jun 22, 8:39:39 AM | BUY | $0.221 | 0.0029 | 0.2209 | $74.0411 | ||
| Jun 22, 8:39:06 AM | SELL | $22.8687 | 0.31 | 22.8686 | $73.7700 | ||
| Jun 22, 8:38:03 AM | SELL | $23.6226 | 0.32 | 23.6226 | $73.8208 | ||
| Jun 22, 8:37:06 AM | SELL | $22.1612 | 0.3 | 22.1612 | $73.8708 | ||
| Jun 22, 8:36:07 AM | SELL | $27.8087 | 0.3761 | 27.8087 | $73.9255 | ||
| Jun 22, 8:30:14 AM | SELL | $27.2456 | 0.3682 | 27.2456 | $73.9857 | ||
| Jun 22, 8:28:16 AM | SELL | $24.7368 | 0.3340 | 24.7368 | $74.0426 | ||
| Jun 22, 7:53:52 AM | SELL | $27.6882 | 0.3736 | 27.6882 | $74.1000 | ||
| Jun 22, 7:31:35 AM | BUY | $26.8348 | 0.3606 | 26.8348 | $74.3982 | ||
| Jun 22, 7:26:02 AM | BUY | $29.507 | 0.3969 | 29.5069 | $74.3364 | ||
| Jun 22, 7:15:21 AM | BUY | $25.8865 | 0.3485 | 25.8865 | $74.2757 | ||
| Jun 22, 7:13:09 AM | BUY | $27.6898 | 0.3730 | 27.6898 | $74.2169 | ||
| Jun 22, 7:12:44 AM | BUY | $23.8923 | 0.3221 | 23.8922 | $74.1604 | ||
| Jun 22, 7:10:55 AM | BUY | $22.7229 | 0.3066 | 22.7229 | $74.1094 | ||
| Jun 22, 7:10:50 AM | BUY | $24.6363 | 0.3326 | 24.6362 | $74.0575 | ||
| Jun 22, 7:06:00 AM | BUY | $29.0087 | 0.3920 | 29.0087 | $73.9988 | ||
| Jun 22, 7:04:40 AM | BUY | $17.5232 | 0.2369 | 17.5231 | $73.9479 | ||
| Jun 22, 7:04:13 AM | BUY | $22.0324 | 0.2981 | 22.0323 | $73.9046 | ||
| Jun 22, 6:52:01 AM | SELL | $21.2277 | 0.2883 | 21.2277 | $73.6085 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
68
Buy share
48.5%
Volume by side
$739.37 buy / $863.54 sell
Net flow
-$124.17
Makers by side
28 buy / 31 sell
Pair facts
Market, reserves, and links
sol/bsc-usd is indexed as a sol/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 08:45
24H range
$73.385 - $74.2789
24H position
63%
Pair address
0xae08c9...c00405
Market snapshot
Current tape
sol/bsc-usd is trading near $73.9457 with $278.47 in indexed liquidity and $1,602.91 in recent turnover 68 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$2K
Liquidity
$278.47
Holders
463k
Age
-
FDV
$111M
Market Cap
-
5M
1H
6H
24H
VOL
1.6K
TXS
68
BUY
33
SELL
35
Pair created
-
Pooled sol
0.32
$23.86
Pooled bsc-usd
24
$24
Pair
sol
0x570a...43df
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
sol
Advertise with us
Hide ad
