© 2026 Pegasus Protocol, All Rights Reserved.
G
GUA
GUA
/ bsc-usd
243
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | GUA | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:57:20 AM | SELL | $77.0303 | 136.4238 | 77.0302 | $0.5646394 | ||
| Jun 22, 8:49:21 AM | SELL | $62.3479 | 110 | 62.3478 | $0.5667989 | ||
| Jun 22, 8:46:27 AM | SELL | $68.2443 | 120 | 68.2443 | $0.5687026 | ||
| Jun 22, 8:46:26 AM | SELL | $68.4839 | 120 | 68.4839 | $0.5706993 | ||
| Jun 22, 8:20:47 AM | BUY | $18.4193 | 31.5922 | 18.4193 | $0.5830325 | ||
| Jun 22, 8:16:59 AM | SELL | $57.1436 | 99.9 | 57.1436 | $0.5720080 | ||
| Jun 22, 8:16:58 AM | SELL | $73.5156 | 128.0868 | 73.5156 | $0.5739517 | ||
| Jun 22, 8:16:58 AM | SELL | $18.822 | 32.7152 | 18.8220 | $0.5753279 | ||
| Jun 22, 8:16:57 AM | SELL | $92.3207 | 160 | 92.3206 | $0.5770042 | ||
| Jun 22, 8:14:18 AM | SELL | $17.9403 | 31 | 17.9403 | $0.5787210 | ||
| Jun 22, 8:14:11 AM | SELL | $23.7544 | 41 | 23.7544 | $0.5793767 | ||
| Jun 22, 8:13:11 AM | BUY | $21.9044 | 37.0524 | 21.9044 | $0.5911737 | ||
| Jun 22, 8:06:39 AM | BUY | $18.3066 | 31 | 18.3065 | $0.5905348 | ||
| Jun 22, 8:06:22 AM | BUY | $23.5948 | 40 | 23.5947 | $0.5898694 | ||
| Jun 22, 8:05:47 AM | BUY | $53.5479 | 90.9663 | 53.5478 | $0.5886557 | ||
| Jun 22, 8:03:52 AM | BUY | $1.9382 | 3.2972 | 1.9381 | $0.5878093 | ||
| Jun 22, 8:03:00 AM | BUY | $1.7633 | 2.9999 | 1.7632 | $0.5877536 | ||
| Jun 22, 8:02:48 AM | BUY | $50 | 85.1827 | 50 | $0.5869736 | ||
| Jun 22, 8:01:53 AM | SELL | $2.0(3)6000 | 3.4817 | 2.0(3)5530 | $0.5745853 | ||
| Jun 22, 8:00:37 AM | SELL | $1.5843 | 2.7571 | 1.5843 | $0.5746388 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
243
Buy share
31.3%
Volume by side
$5.29k buy / $7.46k sell
Net flow
-$2.16k
Makers by side
58 buy / 95 sell
Pair facts
Market, reserves, and links
GUA/bsc-usd is indexed as a GUA/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 08:57
24H range
$0.5572 - $0.6449
24H position
13%
Pair address
0xaeed9a...74fed6
Market snapshot
Current tape
GUA/bsc-usd is trading near $0.569 with $6,238.4 in indexed liquidity and $12,750.63 in recent turnover 243 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$13K
Liquidity
$6.24K
Holders
15k
Age
-
FDV
$569M
Market Cap
-
5M
1H
6H
24H
VOL
12.75K
TXS
243
BUY
76
SELL
167
Pair created
-
Pooled GUA
136.42
$87.74
Pooled bsc-usd
77.03
$77.03
Pair
GUA
0xa5c8...69be
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
GUA
Advertise with us
Hide ad
