© 2026 Pegasus Protocol, All Rights Reserved.
TRON (BSC)
trx
/ usdc
2
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | TRX | USDC | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:03:59 AM | BUY | $0.05733 | 0.1745 | 0.0573 | $0.3284782 | ||
| Jun 22, 6:06:30 AM | BUY | $0.09943 | 0.3030 | 0.0994 | $0.3280667 | ||
| Jun 21, 11:10:24 AM | SELL | $0.1697 | 0.52 | 0.1696 | $0.3262853 | ||
| Jun 21, 6:34:38 AM | SELL | $5.2035 | 15.2887 | 5.2035 | $0.3403492 | ||
| Jun 21, 6:34:37 AM | BUY | $5.721 | 16.7758 | 5.7210 | $0.3410281 | ||
| Jun 20, 10:45:49 PM | BUY | $0.1993 | 0.6121 | 0.1992 | $0.3255479 | ||
| Jun 20, 3:14:25 PM | BUY | $0.1091 | 0.3358 | 0.1090 | $0.3247437 | ||
| Jun 20, 5:37:41 AM | SELL | $0.2353 | 0.7282 | 0.2353 | $0.3231265 | ||
| Jun 20, 12:26:48 AM | SELL | $7.0773 | 20.6587 | 7.0772 | $0.3425802 | ||
| Jun 20, 12:26:48 AM | BUY | $7.7683 | 22.6640 | 7.7682 | $0.3427564 | ||
| Jun 19, 11:27:56 PM | BUY | $0.1069 | 0.3320 | 0.1068 | $0.3219230 | ||
| Jun 19, 8:37:04 PM | BUY | $0.166 | 0.5169 | 0.1660 | $0.3212137 | ||
| Jun 19, 8:12:58 PM | SELL | $0.2441 | 0.7641 | 0.2441 | $0.3194918 | ||
| Jun 19, 5:50:58 PM | BUY | $0.2678 | 0.8334 | 0.2678 | $0.3213586 | ||
| Jun 19, 7:15:21 AM | SELL | $0.07488 | 0.2347 | 0.0748 | $0.3189353 | ||
| Jun 18, 8:46:45 PM | BUY | $0.2291 | 0.7149 | 0.2291 | $0.3204591 | ||
| Jun 18, 3:33:46 PM | SELL | $0.395 | 1.2383 | 0.3949 | $0.3189692 | ||
| Jun 18, 10:17:55 AM | SELL | $0.01201 | 0.0375 | 0.0120 | $0.3200201 | ||
| Jun 18, 7:27:00 AM | BUY | $0.4373 | 1.3629 | 0.4372 | $0.3208474 | ||
| Jun 18, 5:18:17 AM | SELL | $0.4882 | 1.5302 | 0.4882 | $0.3190599 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
2
Buy share
100%
Volume by side
$0.1568 buy / $0 sell
Net flow
+$0.1568
Makers by side
2 buy / 0 sell
Pair facts
Market, reserves, and links
trx/usdc is indexed as a trx/usdc market on Uniswap V3.
First observed
-
Latest activity
22/06, 08:03
24H range
$0.3273 - $0.3276
24H position
100%
Pair address
0xafa542...1e8651
Market snapshot
Current tape
trx/usdc is trading near $0.3276 with $7.77 in indexed liquidity and $0.1568 in recent turnover 2 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$0.1568
Liquidity
$7.77
Holders
89k
Age
-
FDV
$97M
Market Cap
-
5M
1H
6H
24H
VOL
0.16
TXS
2
BUY
2
SELL
0
Pair created
-
Pooled trx
0.17
$0.05719
Pooled usdc
0.06
$0.05733
Pair
trx
0xce7d...12e3
usdc
0x8ac7...580d
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
trx
Advertise with us
Hide ad
