© 2026 Pegasus Protocol, All Rights Reserved.
X
Chat with Anyone
XCHAT
/ wbnb
96
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | XCHAT | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:18:04 AM | BUY | $9.0139 | 4,727.0130 | 0.0152 | $0.001906891 | ||
| Jun 22, 9:13:39 AM | BUY | $1.7018 | 893.0959 | 0.0028 | $0.001905502 | ||
| Jun 22, 9:00:11 AM | BUY | $99.4088 | 52,246.9794 | 0.1680 | $0.001902670 | ||
| Jun 22, 8:50:17 AM | SELL | $15.6684 | 8,287.7020 | 0.0264 | $0.001890555 | ||
| Jun 22, 8:47:00 AM | BUY | $0.09834 | 51.7349 | 0.0(3)1661 | $0.001900809 | ||
| Jun 22, 8:45:00 AM | BUY | $5.3652 | 2,822.2985 | 0.0090 | $0.001901003 | ||
| Jun 22, 8:41:38 AM | SELL | $10.3736 | 5,482.2813 | 0.0175 | $0.001892214 | ||
| Jun 22, 8:39:10 AM | BUY | $8.8566 | 4,655.6748 | 0.0149 | $0.001902326 | ||
| Jun 22, 8:34:35 AM | SELL | $203.804 | 107,344.1245 | 0.3441 | $0.001898604 | ||
| Jun 22, 8:32:16 AM | BUY | $385.7878 | 202,774.5135 | 0.6514 | $0.001902546 | ||
| Jun 22, 8:27:46 AM | BUY | $0.0795 | 42.0713 | 0.0(3)1343 | $0.001889571 | ||
| Jun 22, 8:19:58 AM | SELL | $0.01799 | 9.5712 | 0.0(4)3041 | $0.001879361 | ||
| Jun 22, 8:15:58 AM | SELL | $28.1038 | 14,945.5083 | 0.0475 | $0.001880421 | ||
| Jun 22, 8:11:48 AM | SELL | $78.6518 | 41,759.04 | 0.1329 | $0.001883467 | ||
| Jun 22, 8:08:51 AM | BUY | $0.82 | 432.6637 | 0.0013 | $0.001895186 | ||
| Jun 22, 8:04:06 AM | BUY | $27.9142 | 14,735.6203 | 0.0471 | $0.001894338 | ||
| Jun 22, 8:02:41 AM | BUY | $49.6011 | 26,219.3553 | 0.0838 | $0.001891775 | ||
| Jun 22, 7:59:11 AM | BUY | $2.1949 | 1,161.1645 | 0.0037 | $0.001890217 | ||
| Jun 22, 7:53:49 AM | SELL | $181.8684 | 96,355.4934 | 0.3073 | $0.001887473 | ||
| Jun 22, 7:51:03 AM | BUY | $3.0572 | 1,606.9278 | 0.0051 | $0.001902543 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
96
Buy share
65.6%
Volume by side
$4.38k buy / $2.49k sell
Net flow
+$1.89k
Makers by side
36 buy / 29 sell
Pair facts
Market, reserves, and links
XCHAT/wbnb is indexed as a XCHAT/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:18
24H range
$0.001766 - $0.001912
24H position
94%
Pair address
0xb0b798...9d975f
Market snapshot
Current tape
XCHAT/wbnb is trading near $0.001902 with $3,817.02 in indexed liquidity and $6,876.89 in recent turnover 96 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
