© 2026 Pegasus Protocol, All Rights Reserved.
N
Non-Playable Coin
NPC
/ wbnb
187
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | NPC | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:35:00 AM | SELL | $0.01246 | 2.3832 | 0.0(4)2103 | $0.005226565 | ||
| Jun 22, 7:58:33 AM | SELL | $0.01704 | 3.2647 | 0.0(4)2881 | $0.005218454 | ||
| Jun 22, 7:48:29 AM | BUY | $0.0194 | 3.6944 | 0.0(4)3276 | $0.005251407 | ||
| Jun 22, 7:43:28 AM | BUY | $0.01714 | 3.2663 | 0.0(4)2897 | $0.005247781 | ||
| Jun 22, 7:15:26 AM | BUY | $11.886 | 2,270.1502 | 0.0201 | $0.005235773 | ||
| Jun 22, 7:15:26 AM | BUY | $15.0921 | 2,882.9786 | 0.0255 | $0.005234883 | ||
| Jun 22, 7:15:25 AM | BUY | $18.4152 | 3,518.5247 | 0.0311 | $0.005233777 | ||
| Jun 22, 7:15:25 AM | BUY | $12.0049 | 2,294.1656 | 0.0203 | $0.005232775 | ||
| Jun 22, 7:15:18 AM | BUY | $20.7507 | 3,966.3407 | 0.0351 | $0.005231700 | ||
| Jun 22, 7:15:18 AM | BUY | $12.3685 | 2,364.6628 | 0.0209 | $0.005230576 | ||
| Jun 22, 7:13:22 AM | SELL | $12.1641 | 2,337.9010 | 0.0206 | $0.005202984 | ||
| Jun 22, 7:12:49 AM | SELL | $12.9091 | 2,481.7290 | 0.0218 | $0.005201666 | ||
| Jun 22, 7:12:36 AM | SELL | $12.9112 | 2,481.7290 | 0.0218 | $0.005202497 | ||
| Jun 22, 7:12:35 AM | SELL | $12.9133 | 2,481.7290 | 0.0218 | $0.005203348 | ||
| Jun 22, 7:11:10 AM | SELL | $19.8116 | 3,806.9172 | 0.0335 | $0.005204106 | ||
| Jun 22, 7:11:05 AM | SELL | $14.557 | 2,796.4744 | 0.0246 | $0.005205482 | ||
| Jun 22, 6:53:22 AM | BUY | $7.5175 | 1,436.4374 | 0.0127 | $0.005233400 | ||
| Jun 22, 6:53:21 AM | BUY | $30.2735 | 5,786.0554 | 0.0513 | $0.005232152 | ||
| Jun 22, 6:53:21 AM | BUY | $11.7635 | 2,248.8843 | 0.0199 | $0.005230822 | ||
| Jun 22, 6:49:59 AM | BUY | $7.5201 | 1,437.3288 | 0.0127 | $0.005232015 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
187
Buy share
57.8%
Volume by side
$1.51k buy / $2.61k sell
Net flow
-$1.1k
Makers by side
7 buy / 7 sell
Pair facts
Market, reserves, and links
NPC/wbnb is indexed as a NPC/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 08:35
24H range
$0.005189 - $0.005312
24H position
41%
Pair address
0xb2f327...5ada26
Market snapshot
Current tape
NPC/wbnb is trading near $0.00524 with $3,353.08 in indexed liquidity and $4,121.88 in recent turnover 187 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
