© 2026 Pegasus Protocol, All Rights Reserved.
D
Depend New Dawn V3
DNDV3
/ bsc-usd
10
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | DNDV3 | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 7:55:25 AM | SELL | $262.7417 | 9.8 | 262.7417 | $26.8104 | ||
| Jun 22, 6:58:02 AM | BUY | $994.99 | 37.0119 | 994.9900 | $26.8829 | ||
| Jun 22, 6:56:18 AM | BUY | $995 | 37.2448 | 995 | $26.7151 | ||
| Jun 22, 6:54:50 AM | BUY | $995 | 37.4795 | 995 | $26.5478 | ||
| Jun 22, 6:29:43 AM | SELL | $2,114.3832 | 79.76 | 2,114.3831 | $26.5093 | ||
| Jun 22, 6:13:17 AM | SELL | $1,134.5128 | 42.36 | 1,134.5127 | $26.7826 | ||
| Jun 22, 5:52:48 AM | SELL | $808.4013 | 30 | 808.4013 | $26.9467 | ||
| Jun 22, 5:51:21 AM | BUY | $1,000 | 36.9471 | 1,000 | $27.0657 | ||
| Jun 22, 5:15:33 AM | SELL | $53.7019 | 2 | 53.7019 | $26.8510 | ||
| Jun 22, 4:16:36 AM | BUY | $1,000 | 37.1670 | 1,000 | $26.9055 | ||
| Jun 22, 3:27:38 AM | BUY | $93.1458 | 3.4738 | 93.1458 | $26.8134 | ||
| Jun 22, 2:29:42 AM | SELL | $202.8346 | 7.6 | 202.8345 | $26.6888 | ||
| Jun 22, 2:14:22 AM | SELL | $204.6987 | 7.66 | 204.6987 | $26.7231 | ||
| Jun 22, 1:35:37 AM | SELL | $1,055.7349 | 39.35 | 1,055.7348 | $26.8293 | ||
| Jun 22, 12:53:40 AM | BUY | $1,000 | 37.0799 | 1,000 | $26.9687 | ||
| Jun 22, 12:52:58 AM | SELL | $926.649 | 34.54 | 926.6490 | $26.8283 | ||
| Jun 21, 11:26:42 PM | SELL | $1.1385 | 0.0423 | 1.1384 | $26.9066 | ||
| Jun 21, 7:36:39 PM | SELL | $336.6897 | 12.5 | 336.6897 | $26.9352 | ||
| Jun 21, 4:22:09 PM | SELL | $86.8458 | 3.2199 | 86.8458 | $26.9710 | ||
| Jun 21, 4:19:56 PM | BUY | $2,000 | 74.2284 | 2,000 | $26.9438 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
10
Buy share
50%
Volume by side
$4.98k buy / $4.37k sell
Net flow
+$611.25
Makers by side
2 buy / 5 sell
Pair facts
Market, reserves, and links
DNDV3/bsc-usd is indexed as a DNDV3/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 07:55
24H range
$26.3983 - $27.0828
24H position
67%
Pair address
0xb35fce...1323ec
Market snapshot
Current tape
DNDV3/bsc-usd is trading near $26.8553 with $3,000 in indexed liquidity and $9,358.73 in recent turnover 10 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
