© 2026 Pegasus Protocol, All Rights Reserved.
Z
ZRO3S
ZRO3S
/ wbnb
0
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ZRO3S | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 21, 10:30:20 PM | BUY | $0.007027 | 6,002.3849 | 0.0(4)1200 | $0.0(5)1170755 | ||
| Jun 21, 10:30:20 PM | SELL | $0.01544 | 9,517.6925 | 0.0(4)2636 | $0.0(5)1622447 | ||
| Jun 21, 8:53:34 PM | SELL | $1.488 | 8,715.8018 | 0.0025 | $0.0(3)17072 | ||
| Jun 21, 8:52:53 PM | BUY | $83.8633 | 10,019.7870 | 0.1428 | $0.008369772 | ||
| Jun 21, 8:52:15 PM | BUY | $91.5885 | 11,219.5948 | 0.1560 | $0.008163259 | ||
| Jun 21, 8:51:41 PM | SELL | $123.2659 | 15,106.5274 | 0.2099 | $0.008159778 | ||
| Jun 21, 8:50:59 PM | BUY | $33.7954 | 4,068.4740 | 0.0575 | $0.008306642 | ||
| Jun 21, 8:50:14 PM | SELL | $113.6577 | 13,596.7036 | 0.1936 | $0.008359213 | ||
| Jun 21, 8:49:32 PM | BUY | $81.2816 | 9,630.4502 | 0.1384 | $0.008440064 | ||
| Jun 21, 8:48:51 PM | BUY | $175.4062 | 21,558.1589 | 0.2988 | $0.008136418 | ||
| Jun 21, 8:48:14 PM | BUY | $113.6601 | 14,549.0814 | 0.1934 | $0.007812181 | ||
| Jun 21, 8:47:33 PM | SELL | $92.2479 | 11,896.3306 | 0.1568 | $0.007754317 | ||
| Jun 21, 8:46:54 PM | BUY | $28.7587 | 3,652.6073 | 0.0488 | $0.007873464 | ||
| Jun 21, 8:46:11 PM | BUY | $24.2383 | 3,102.3733 | 0.0411 | $0.007812821 | ||
| Jun 21, 8:45:36 PM | SELL | $41.3304 | 5,303.2504 | 0.0702 | $0.007793400 | ||
| Jun 21, 8:44:56 PM | BUY | $101.7847 | 13,111.4937 | 0.1729 | $0.007763017 | ||
| Jun 21, 8:44:16 PM | SELL | $67.5818 | 8,790.1701 | 0.1147 | $0.007688338 | ||
| Jun 21, 8:42:58 PM | SELL | $108.1387 | 13,708.1574 | 0.1836 | $0.007888637 | ||
| Jun 21, 8:42:13 PM | SELL | $68.4573 | 8,458.9692 | 0.1162 | $0.008092868 | ||
| Jun 21, 8:41:52 PM | BUY | $43.7449 | 5,359.2844 | 0.0743 | $0.008162450 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Pair facts
Market, reserves, and links
ZRO3S/wbnb is indexed as a ZRO3S/wbnb market on Uniswap V2.
First observed
-
Latest activity
21/06, 22:30
24H range
-
24H position
-
Pair address
0xb68583...386919
Market snapshot
Current tape
ZRO3S/wbnb is trading near $0.0(5)1732 with $175.41 in indexed liquidity and $0 in recent turnover 0 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
