© 2026 Pegasus Protocol, All Rights Reserved.
Z
ZEROBASE
ZBT
/ bsc-usd
211
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ZBT | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:11:41 AM | SELL | $5.2667 | 44.1412 | 5.2666 | $0.1193146 | ||
| Jun 22, 9:09:30 AM | SELL | $10.3092 | 86.3666 | 10.3091 | $0.1193651 | ||
| Jun 22, 8:54:22 AM | SELL | $18.8838 | 158.0769 | 18.8838 | $0.1194597 | ||
| Jun 22, 8:37:41 AM | SELL | $15.5676 | 130.1947 | 15.5675 | $0.1195715 | ||
| Jun 22, 8:37:25 AM | SELL | $6.5131 | 54.4379 | 6.5131 | $0.1196432 | ||
| Jun 22, 8:37:06 AM | SELL | $19.5339 | 163.1528 | 19.5339 | $0.1197277 | ||
| Jun 22, 8:36:58 AM | SELL | $4.7092 | 39.3068 | 4.7092 | $0.1198065 | ||
| Jun 22, 8:34:03 AM | SELL | $4.8128 | 40.1612 | 4.8128 | $0.1198374 | ||
| Jun 22, 8:31:01 AM | SELL | $14.2916 | 119.1968 | 14.2916 | $0.1198995 | ||
| Jun 22, 8:30:34 AM | SELL | $12.399 | 103.3365 | 12.3989 | $0.1199863 | ||
| Jun 22, 8:01:05 AM | SELL | $5.3148 | 44.2737 | 5.3147 | $0.1200438 | ||
| Jun 22, 8:00:56 AM | SELL | $19.4897 | 162.2457 | 19.4896 | $0.1201245 | ||
| Jun 22, 7:53:11 AM | SELL | $9.1022 | 75.7143 | 9.1021 | $0.1202175 | ||
| Jun 22, 7:52:42 AM | SELL | $2.0169 | 16.7719 | 2.0168 | $0.1202537 | ||
| Jun 22, 7:52:27 AM | SELL | $11.9654 | 99.4632 | 11.9653 | $0.1202992 | ||
| Jun 22, 7:51:40 AM | SELL | $17.1537 | 142.4793 | 17.1536 | $0.1203940 | ||
| Jun 22, 7:51:15 AM | SELL | $5.2739 | 43.7785 | 5.2738 | $0.1204671 | ||
| Jun 22, 7:51:12 AM | SELL | $5.7975 | 48.1107 | 5.7974 | $0.1205032 | ||
| Jun 22, 7:51:05 AM | SELL | $4.0139 | 33.3002 | 4.0138 | $0.1205351 | ||
| Jun 22, 7:27:57 AM | BUY | $9.2759 | 76.5054 | 9.2758 | $0.1212444 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
211
Buy share
42.7%
Volume by side
$1.35k buy / $1.54k sell
Net flow
-$194
Makers by side
57 buy / 74 sell
Pair facts
Market, reserves, and links
ZBT/bsc-usd is indexed as a ZBT/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:11
24H range
$0.1187 - $0.1221
24H position
27%
Pair address
0xb69b56...a3c2bb
Market snapshot
Current tape
ZBT/bsc-usd is trading near $0.1197 with $305.92 in indexed liquidity and $2,891.85 in recent turnover 211 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
