© 2026 Pegasus Protocol, All Rights Reserved.
$
AI AVatar
$AIAV
/ bsc-usd
856
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | $AIAV | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:17:42 AM | SELL | $2.0413 | 783.3160 | 2.0412 | $0.002605934 | ||
| Jun 22, 9:17:40 AM | BUY | $4 | 1,525.8300 | 4 | $0.002621524 | ||
| Jun 22, 9:17:39 AM | BUY | $50 | 19,096.2165 | 50 | $0.002618320 | ||
| Jun 22, 9:16:56 AM | SELL | $80.7214 | 30,993.5516 | 80.7213 | $0.002604458 | ||
| Jun 22, 9:16:51 AM | SELL | $59.3695 | 22,720.7896 | 59.3695 | $0.002613003 | ||
| Jun 22, 9:14:19 AM | SELL | $13.088 | 5,000 | 13.0880 | $0.002617605 | ||
| Jun 22, 9:14:16 AM | SELL | $10.0633 | 3,842.3076 | 10.0632 | $0.002619076 | ||
| Jun 22, 9:14:14 AM | BUY | $52.7111 | 20,025.9183 | 52.7111 | $0.002632145 | ||
| Jun 22, 9:13:17 AM | SELL | $9.7493 | 3,730.1404 | 9.7493 | $0.002613660 | ||
| Jun 22, 9:13:16 AM | SELL | $13.0755 | 5,000 | 13.0755 | $0.002615108 | ||
| Jun 22, 9:13:15 AM | SELL | $7.8544 | 3,001.9426 | 7.8543 | $0.002616437 | ||
| Jun 22, 9:13:15 AM | BUY | $187.5086 | 71,547.3120 | 187.5086 | $0.002620764 | ||
| Jun 22, 9:13:12 AM | BUY | $39.9497 | 15,327.9058 | 39.9497 | $0.002606340 | ||
| Jun 22, 9:12:45 AM | BUY | $79.9497 | 30,764.7565 | 79.9497 | $0.002598744 | ||
| Jun 22, 9:12:30 AM | BUY | $9.1957 | 3,547.6683 | 9.1956 | $0.002592033 | ||
| Jun 22, 9:11:45 AM | BUY | $3.6008 | 1,390.5127 | 3.6008 | $0.002589565 | ||
| Jun 22, 9:11:45 AM | SELL | $101.9668 | 39,479.5603 | 101.9668 | $0.002582775 | ||
| Jun 22, 9:11:06 AM | SELL | $89.8501 | 34,623.1572 | 89.8500 | $0.002595086 | ||
| Jun 22, 9:11:05 AM | SELL | $12.613 | 4,848.2234 | 12.6130 | $0.002601574 | ||
| Jun 22, 9:11:05 AM | BUY | $224.9777 | 86,424.9048 | 224.9776 | $0.002603158 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
856
Buy share
37.6%
Volume by side
$13.61k buy / $14.92k sell
Net flow
-$1.31k
Makers by side
165 buy / 179 sell
Pair facts
Market, reserves, and links
$AIAV/bsc-usd is indexed as a $AIAV/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:17
24H range
$0.002301 - $0.002907
24H position
52%
Pair address
0xb8a6c6...899b15
Market snapshot
Current tape
$AIAV/bsc-usd is trading near $0.002614 with $3,417.67 in indexed liquidity and $28,528.01 in recent turnover 856 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
