© 2026 Pegasus Protocol, All Rights Reserved.
X
Xterio
XTER
/ bsc-usd
24
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | XTER | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 7:54:01 AM | SELL | $2.2212 | 177.1955 | 2.2211 | $0.01253527 | ||
| Jun 22, 7:34:26 AM | BUY | $32.4371 | 2,575.1168 | 32.4370 | $0.01259635 | ||
| Jun 22, 7:16:36 AM | BUY | $28.347 | 2,255.6254 | 28.3470 | $0.01256726 | ||
| Jun 22, 7:16:35 AM | BUY | $3.9725 | 316.4883 | 3.9725 | $0.01255181 | ||
| Jun 22, 7:16:35 AM | BUY | $10.9856 | 875.7170 | 10.9855 | $0.01254466 | ||
| Jun 22, 7:16:35 AM | SELL | $99.0(3)7000 | 7,912.8086 | 99.0(3)6920 | $0.01251145 | ||
| Jun 22, 7:16:21 AM | BUY | $2.0139 | 159.4056 | 2.0138 | $0.01263351 | ||
| Jun 22, 7:16:19 AM | SELL | $79.0677 | 6,277.8760 | 79.0677 | $0.01259466 | ||
| Jun 22, 6:33:51 AM | BUY | $2.4962 | 196.4427 | 2.4962 | $0.01270727 | ||
| Jun 22, 6:28:10 AM | BUY | $0.2065 | 16.2530 | 0.2065 | $0.01270570 | ||
| Jun 22, 6:28:10 AM | SELL | $6.3166 | 500 | 6.3165 | $0.01263312 | ||
| Jun 22, 5:43:41 AM | BUY | $0.6706 | 52.7494 | 0.6705 | $0.01271254 | ||
| Jun 22, 5:41:20 AM | BUY | $2.0098 | 158.1145 | 2.0097 | $0.01271099 | ||
| Jun 22, 5:25:17 AM | BUY | $1.2411 | 97.6573 | 1.2411 | $0.01270910 | ||
| Jun 22, 5:19:50 AM | BUY | $2.3771 | 187.0701 | 2.3771 | $0.01270700 | ||
| Jun 22, 5:19:50 AM | BUY | $8.3449 | 657.0372 | 8.3448 | $0.01270077 | ||
| Jun 22, 5:19:50 AM | SELL | $63.204 | 4,993.84 | 63.2039 | $0.01265639 | ||
| Jun 22, 5:19:45 AM | SELL | $6.3483 | 500 | 6.3483 | $0.01269665 | ||
| Jun 22, 5:09:28 AM | BUY | $2.0056 | 156.9876 | 2.0056 | $0.01277571 | ||
| Jun 22, 5:03:48 AM | BUY | $0.7811 | 61.1511 | 0.7811 | $0.01277409 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
24
Buy share
66.7%
Volume by side
$99.25 buy / $268.86 sell
Net flow
-$169.61
Makers by side
10 buy / 4 sell
Pair facts
Market, reserves, and links
XTER/bsc-usd is indexed as a XTER/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 07:54
24H range
$0.0125 - $0.01274
24H position
29%
Pair address
0xb99450...b48b21
Market snapshot
Current tape
XTER/bsc-usd is trading near $0.01257 with $3,720.82 in indexed liquidity and $368.12 in recent turnover 24 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
