© 2026 Pegasus Protocol, All Rights Reserved.
P
Olympus Pact
PHI
/ usdc
657
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | PHI | USDC | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:17:59 AM | SELL | $27.9808 | 25.0046 | 27.9807 | $1.1190 | ||
| Jun 22, 9:17:14 AM | SELL | $54.6852 | 48.8641 | 54.6851 | $1.1191 | ||
| Jun 22, 9:16:28 AM | SELL | $95.0075 | 84.8801 | 95.0075 | $1.1193 | ||
| Jun 22, 9:15:41 AM | BUY | $159.2881 | 141.6063 | 159.2881 | $1.1249 | ||
| Jun 22, 9:15:00 AM | SELL | $118.3679 | 105.7611 | 118.3678 | $1.1192 | ||
| Jun 22, 9:14:21 AM | SELL | $68.2628 | 60.9794 | 68.2628 | $1.1194 | ||
| Jun 22, 9:13:40 AM | BUY | $161.7875 | 143.8169 | 161.7874 | $1.1250 | ||
| Jun 22, 9:12:55 AM | SELL | $112.0061 | 100.0700 | 112.0060 | $1.1193 | ||
| Jun 22, 9:12:14 AM | SELL | $124.6024 | 111.2941 | 124.6023 | $1.1196 | ||
| Jun 22, 9:11:37 AM | BUY | $151.0331 | 134.2301 | 151.0330 | $1.1252 | ||
| Jun 22, 9:10:55 AM | SELL | $113.9744 | 101.8067 | 113.9744 | $1.1195 | ||
| Jun 22, 9:10:13 AM | SELL | $110.2502 | 98.4550 | 110.2501 | $1.1198 | ||
| Jun 22, 9:09:27 AM | SELL | $50.0458 | 44.6833 | 50.0458 | $1.1200 | ||
| Jun 22, 9:08:41 AM | BUY | $147.4609 | 131.0158 | 147.4608 | $1.1255 | ||
| Jun 22, 9:07:59 AM | SELL | $72.8537 | 65.0589 | 72.8536 | $1.1198 | ||
| Jun 22, 9:07:19 AM | SELL | $65.6148 | 58.5853 | 65.6147 | $1.1200 | ||
| Jun 22, 9:06:34 AM | BUY | $195.6768 | 173.8641 | 195.6767 | $1.1255 | ||
| Jun 22, 9:05:50 AM | SELL | $86.9306 | 77.6369 | 86.9306 | $1.1197 | ||
| Jun 22, 9:05:21 AM | SELL | $17.2579 | 15.4109 | 17.2579 | $1.1198 | ||
| Jun 22, 9:05:21 AM | SELL | $0.9083 | 0.8111 | 0.9083 | $1.1199 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
657
Buy share
25.3%
Volume by side
$26.9k buy / $28.73k sell
Net flow
-$1.83k
Makers by side
128 buy / 237 sell
Pair facts
Market, reserves, and links
PHI/usdc is indexed as a PHI/usdc market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:17
24H range
$1.1218 - $1.1304
24H position
0%
Pair address
0xb9fe6c...3c114e
Market snapshot
Current tape
PHI/usdc is trading near $1.1218 with $1,467 in indexed liquidity and $55,625.06 in recent turnover 657 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
