© 2026 Pegasus Protocol, All Rights Reserved.
Unibase
ub
/ bsc-usd
1,310
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | UB | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:17:42 AM | BUY | $14.2169 | 109.2850 | 14.2168 | $0.1300898 | ||
| Jun 22, 9:17:36 AM | BUY | $16.5937 | 127.7747 | 16.5937 | $0.1298668 | ||
| Jun 22, 9:17:30 AM | BUY | $13.5014 | 104.1378 | 13.5013 | $0.1296492 | ||
| Jun 22, 9:17:15 AM | BUY | $7.9918 | 61.7156 | 7.9917 | $0.1294939 | ||
| Jun 22, 9:17:03 AM | BUY | $12.3457 | 95.4461 | 12.3456 | $0.1293470 | ||
| Jun 22, 9:17:02 AM | BUY | $4.4671 | 34.5684 | 4.4671 | $0.1292257 | ||
| Jun 22, 9:16:28 AM | SELL | $19.8275 | 154.2253 | 19.8275 | $0.1285621 | ||
| Jun 22, 9:16:28 AM | SELL | $18.6853 | 145.0275 | 18.6852 | $0.1288394 | ||
| Jun 22, 9:16:22 AM | SELL | $18.5399 | 143.6 | 18.5398 | $0.1291078 | ||
| Jun 22, 9:16:22 AM | SELL | $14.2894 | 110.4749 | 14.2893 | $0.1293447 | ||
| Jun 22, 9:16:22 AM | SELL | $39.7189 | 306.1550 | 39.7189 | $0.1297347 | ||
| Jun 22, 9:16:18 AM | SELL | $13.6173 | 104.6508 | 13.6172 | $0.1301208 | ||
| Jun 22, 9:16:17 AM | SELL | $6.4288 | 49.3510 | 6.4287 | $0.1302660 | ||
| Jun 22, 9:15:58 AM | SELL | $19.5187 | 149.6212 | 19.5186 | $0.1304540 | ||
| Jun 22, 9:15:57 AM | SELL | $6.5188 | 49.8981 | 6.5188 | $0.1306429 | ||
| Jun 22, 9:15:51 AM | SELL | $24.8524 | 189.9006 | 24.8523 | $0.1308705 | ||
| Jun 22, 9:15:50 AM | SELL | $14.0884 | 107.4140 | 14.0883 | $0.1311594 | ||
| Jun 22, 9:15:41 AM | SELL | $11.255 | 85.5700 | 11.2550 | $0.1315301 | ||
| Jun 22, 9:15:21 AM | BUY | $7.0692 | 53.3915 | 7.0691 | $0.1324027 | ||
| Jun 22, 9:14:25 AM | BUY | $0.6763 | 5.1132 | 0.6762 | $0.1322562 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
1,310
Buy share
52.5%
Volume by side
$5.64k buy / $5.36k sell
Net flow
+$277.3
Makers by side
375 buy / 287 sell
Pair facts
Market, reserves, and links
ub/bsc-usd is indexed as a ub/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:17
24H range
$0.1138 - $0.1464
24H position
49%
Pair address
0xba3562...b29c51
Market snapshot
Current tape
ub/bsc-usd is trading near $0.1298 with $272.59 in indexed liquidity and $11,001.8 in recent turnover 1,310 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$11K
Liquidity
$272.59
Holders
7k
Age
-
FDV
$256M
Market Cap
-
5M
1H
6H
24H
VOL
11K
TXS
1k
BUY
688
SELL
622
Pair created
-
Pooled ub
109.29
$14.14
Pooled bsc-usd
14.22
$14.22
Pair
ub
0x40b8...6fde
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
ub
Advertise with us
Hide ad
