© 2026 Pegasus Protocol, All Rights Reserved.
B
HarryPotterObamaSonic10Inu
BITCOIN
/ bsc-usd
1
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | BITCOIN | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 2:19:08 AM | BUY | $243 | 17,913.4532 | 243 | $0.01356522 | ||
| Jun 21, 9:36:56 PM | SELL | $341.6849 | 25,660.4333 | 341.6848 | $0.01331563 | ||
| Jun 21, 9:36:46 PM | SELL | $352.4345 | 26,191.4429 | 352.4345 | $0.01345610 | ||
| Jun 21, 5:30:15 AM | SELL | $504.3793 | 37,003.9810 | 504.3792 | $0.01363041 | ||
| Jun 20, 11:04:12 PM | SELL | $1.2668 | 92.2387 | 1.2668 | $0.01373405 | ||
| Jun 20, 11:01:41 PM | BUY | $1.2925 | 92.2387 | 1.2925 | $0.01401291 | ||
| Jun 20, 10:40:37 PM | BUY | $135 | 9,653.4146 | 135 | $0.01398469 | ||
| Jun 20, 10:39:13 PM | BUY | $135 | 9,692.0819 | 135 | $0.01392890 | ||
| Jun 20, 10:07:40 PM | BUY | $230 | 16,602.1556 | 230 | $0.01385362 | ||
| Jun 20, 10:07:25 PM | BUY | $1,072.4458 | 78,937.9257 | 1,072.4458 | $0.01358594 | ||
| Jun 20, 10:07:25 PM | BUY | $112.88 | 8,457.8287 | 112.88 | $0.01334621 | ||
| Jun 20, 10:07:16 PM | BUY | $144 | 10,831.6678 | 144 | $0.01329435 | ||
| Jun 20, 5:12:46 AM | BUY | $220.1543 | 16,651.8762 | 220.1542 | $0.01322099 | ||
| Jun 20, 5:07:51 AM | BUY | $113 | 8,590.4786 | 113 | $0.01315410 | ||
| Jun 19, 11:24:02 PM | BUY | $107 | 8,161.7074 | 107 | $0.01311000 | ||
| Jun 19, 11:22:33 PM | BUY | $112.88 | 8,639.2152 | 112.88 | $0.01306600 | ||
| Jun 19, 11:07:58 PM | BUY | $100 | 7,678.4418 | 100 | $0.01302348 | ||
| Jun 19, 8:13:51 PM | BUY | $250.1608 | 19,312.0221 | 250.1608 | $0.01295363 | ||
| Jun 19, 7:47:33 PM | BUY | $181 | 14,065.9393 | 181 | $0.01286796 | ||
| Jun 19, 6:27:31 PM | BUY | $88.59 | 6,909.3484 | 88.59 | $0.01282176 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
1
Buy share
100%
Volume by side
$243 buy / $0 sell
Net flow
+$243
Makers by side
1 buy / 0 sell
Pair facts
Market, reserves, and links
BITCOIN/bsc-usd is indexed as a BITCOIN/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 02:19
24H range
$0.01348 - $0.01348
24H position
-
Pair address
0xba9531...3ded98
Market snapshot
Current tape
BITCOIN/bsc-usd is trading near $0.01348 with $1,072.45 in indexed liquidity and $243 in recent turnover 1 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
