© 2026 Pegasus Protocol, All Rights Reserved.
C
coin9
coin9
/ bsc-usd
23
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | COIN9 | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:03:53 AM | BUY | $200 | 24,501.8544 | 200 | $0.008162647 | ||
| Jun 22, 9:02:56 AM | BUY | $500 | 61,753.2676 | 500 | $0.008096738 | ||
| Jun 22, 7:10:47 AM | BUY | $100 | 12,436.9701 | 100 | $0.008040544 | ||
| Jun 22, 7:08:55 AM | BUY | $50 | 6,229.3736 | 50 | $0.008026489 | ||
| Jun 22, 2:10:56 AM | BUY | $50 | 6,236.6575 | 50 | $0.008017115 | ||
| Jun 22, 2:10:30 AM | BUY | $50 | 6,243.9586 | 50 | $0.008007740 | ||
| Jun 22, 2:09:26 AM | BUY | $50 | 6,251.2768 | 50 | $0.007998366 | ||
| Jun 22, 2:08:37 AM | BUY | $50 | 6,258.6121 | 50 | $0.007988992 | ||
| Jun 22, 1:18:52 AM | BUY | $50 | 6,265.9647 | 50 | $0.007979617 | ||
| Jun 22, 1:17:49 AM | BUY | $50 | 6,273.3346 | 50 | $0.007970243 | ||
| Jun 22, 12:54:30 AM | BUY | $50 | 6,280.7218 | 50 | $0.007960868 | ||
| Jun 22, 12:53:12 AM | BUY | $50 | 6,288.1265 | 50 | $0.007951494 | ||
| Jun 22, 12:52:21 AM | BUY | $50 | 6,295.5486 | 50 | $0.007942120 | ||
| Jun 22, 12:51:33 AM | BUY | $50 | 6,302.9883 | 50 | $0.007932745 | ||
| Jun 22, 12:50:16 AM | BUY | $50 | 6,310.4456 | 50 | $0.007923371 | ||
| Jun 22, 12:49:01 AM | BUY | $50 | 6,317.9206 | 50 | $0.007913996 | ||
| Jun 22, 12:48:14 AM | BUY | $50 | 6,325.4133 | 50 | $0.007904622 | ||
| Jun 22, 12:47:19 AM | BUY | $50 | 6,332.9238 | 50 | $0.007895247 | ||
| Jun 22, 12:46:33 AM | BUY | $50 | 6,340.4521 | 50 | $0.007885873 | ||
| Jun 22, 12:45:43 AM | BUY | $50 | 6,347.9984 | 50 | $0.007876498 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
23
Buy share
100%
Volume by side
$2.25k buy / $0 sell
Net flow
+$2.25k
Makers by side
22 buy / 0 sell
Pair facts
Market, reserves, and links
coin9/bsc-usd is indexed as a coin9/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:03
24H range
$0.007833 - $0.008161
24H position
100%
Pair address
0xbb070f...25cb63
Market snapshot
Current tape
coin9/bsc-usd is trading near $0.008161 with $500 in indexed liquidity and $2,250 in recent turnover 23 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
