© 2026 Pegasus Protocol, All Rights Reserved.
R
RateX
RTX
/ bsc-usd
382
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | RTX | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 7:42:56 AM | SELL | $0.1082 | 0.1085 | 0.1082 | $0.9970139 | ||
| Jun 22, 7:42:56 AM | SELL | $199.2331 | 195.1804 | 199.2331 | $1.0208 | ||
| Jun 22, 7:42:56 AM | BUY | $199.9451 | 194.7070 | 199.9450 | $1.0269 | ||
| Jun 22, 7:42:56 AM | SELL | $199.3448 | 195.2925 | 199.3447 | $1.0207 | ||
| Jun 22, 7:42:56 AM | BUY | $199.9451 | 194.7070 | 199.9450 | $1.0269 | ||
| Jun 22, 7:42:54 AM | SELL | $20.8653 | 20.8759 | 20.8652 | $0.9994859 | ||
| Jun 22, 7:42:54 AM | BUY | $20.9043 | 20.7896 | 20.9043 | $1.0055 | ||
| Jun 22, 7:42:54 AM | SELL | $99.6216 | 98.7453 | 99.6216 | $1.0089 | ||
| Jun 22, 7:42:52 AM | SELL | $20.8416 | 20.8524 | 20.8416 | $0.9994831 | ||
| Jun 22, 7:42:52 AM | BUY | $20.9044 | 20.7899 | 20.9044 | $1.0055 | ||
| Jun 22, 7:42:51 AM | SELL | $0.02301 | 0.0230 | 0.0230 | $0.9970027 | ||
| Jun 22, 7:42:51 AM | SELL | $3.8565 | 3.8662 | 3.8564 | $0.9974649 | ||
| Jun 22, 7:42:51 AM | BUY | $3.8734 | 3.86 | 3.8734 | $1.0035 | ||
| Jun 22, 7:42:51 AM | SELL | $19.0275 | 19.0413 | 19.0274 | $0.9992711 | ||
| Jun 22, 7:42:51 AM | BUY | $19.0878 | 18.9872 | 19.0877 | $1.0053 | ||
| Jun 22, 7:42:51 AM | SELL | $18.9514 | 18.9654 | 18.9514 | $0.9992614 | ||
| Jun 22, 7:42:51 AM | BUY | $18.9996 | 18.8997 | 18.9996 | $1.0053 | ||
| Jun 22, 7:42:51 AM | SELL | $0.3635 | 0.3645 | 0.3634 | $0.9970489 | ||
| Jun 22, 7:42:51 AM | SELL | $57.9208 | 57.6903 | 57.9207 | $1.0040 | ||
| Jun 22, 7:42:51 AM | BUY | $58.4768 | 57.8979 | 58.4767 | $1.0100 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
382
Buy share
47.1%
Volume by side
$2.29k buy / $2.44k sell
Net flow
-$147.38
Makers by side
118 buy / 130 sell
Pair facts
Market, reserves, and links
RTX/bsc-usd is indexed as a RTX/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 07:42
24H range
$1 - $1.0767
24H position
0%
Pair address
0xbf9f12...ae6c3c
Market snapshot
Current tape
RTX/bsc-usd is trading near $1 with $776.65 in indexed liquidity and $4,723.43 in recent turnover 382 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$5K
Liquidity
$776.65
Holders
44k
Age
-
FDV
$5M
Market Cap
-
5M
1H
6H
24H
VOL
4.72K
TXS
382
BUY
180
SELL
202
Pair created
-
Pooled RTX
0.11
$0.1095
Pooled bsc-usd
0.11
$0.1082
Pair
RTX
0x4829...9893
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
RTX
Advertise with us
Hide ad
