© 2026 Pegasus Protocol, All Rights Reserved.
A
Arcium
ARX
/ bsc-usd
3,035
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ARX | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:18:34 AM | BUY | $20,477.5434 | 243,587.9181 | 20,477.5434 | $0.08406633 | ||
| Jun 22, 9:18:27 AM | SELL | $16,828.7899 | 201,805.7100 | 16,828.7899 | $0.08339105 | ||
| Jun 22, 9:18:21 AM | BUY | $4,631.5401 | 54,679.4906 | 4,631.5400 | $0.08470342 | ||
| Jun 22, 9:18:14 AM | SELL | $18,143.1377 | 212,783.0889 | 18,143.1377 | $0.08526588 | ||
| Jun 22, 9:18:07 AM | SELL | $6,053.0498 | 69,533.7697 | 6,053.0497 | $0.08705194 | ||
| Jun 22, 9:18:00 AM | BUY | $3,688.8193 | 42,078.5727 | 3,688.8193 | $0.08766503 | ||
| Jun 22, 9:17:54 AM | SELL | $15,676.1016 | 177,901.1231 | 15,676.1015 | $0.08811693 | ||
| Jun 22, 9:17:47 AM | SELL | $21,127.3344 | 232,480.8471 | 21,127.3344 | $0.09087774 | ||
| Jun 22, 9:17:41 AM | BUY | $21,300.7064 | 233,252.0430 | 21,300.7063 | $0.09132056 | ||
| Jun 22, 9:17:34 AM | BUY | $8,203.9905 | 92,072.6079 | 8,203.9905 | $0.08910349 | ||
| Jun 22, 9:17:27 AM | SELL | $15,212.6776 | 170,575.8213 | 15,212.6776 | $0.08918426 | ||
| Jun 22, 9:17:20 AM | BUY | $18,058.6211 | 201,961.0737 | 18,058.6210 | $0.08941635 | ||
| Jun 22, 9:17:14 AM | SELL | $6,941.2677 | 78,744.3636 | 6,941.2677 | $0.08814939 | ||
| Jun 22, 9:17:07 AM | BUY | $14,825.1548 | 168,467.1057 | 14,825.1547 | $0.08800029 | ||
| Jun 22, 9:17:01 AM | BUY | $414.772 | 4,774.4157 | 414.7719 | $0.08687387 | ||
| Jun 22, 9:16:54 AM | BUY | $1,297.8871 | 14,961.7351 | 1,297.8871 | $0.08674710 | ||
| Jun 22, 9:16:48 AM | SELL | $18,232.6789 | 208,220.7744 | 18,232.6788 | $0.08756417 | ||
| Jun 22, 9:16:41 AM | SELL | $28,800.8969 | 316,194.5798 | 28,800.8969 | $0.09108599 | ||
| Jun 22, 9:16:34 AM | BUY | $17,174.8861 | 185,799.1552 | 17,174.8860 | $0.09243791 | ||
| Jun 22, 9:16:27 AM | SELL | $14,751.7656 | 160,695.6933 | 14,751.7655 | $0.09179938 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
3,035
Buy share
50.6%
Volume by side
$23.47m buy / $23.77m sell
Net flow
-$298.14k
Makers by side
1535 buy / 1500 sell
Pair facts
Market, reserves, and links
ARX/bsc-usd is indexed as a ARX/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:18
24H range
$0.02162 - $0.1179
24H position
66%
Pair address
0xc46c8e...dc2cff
Market snapshot
Current tape
ARX/bsc-usd is trading near $0.08536 with $1,000,000 in indexed liquidity and $47,236,013.38 in recent turnover 3,035 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
