© 2026 Pegasus Protocol, All Rights Reserved.
E
Exchange the world
Exchange the world
/ wbnb
49
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | EXCHANGE | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:42:05 AM | BUY | $58.6115 | 208,051.6355 | 0.099 | $0.0(3)2817162 | ||
| Jun 22, 8:25:52 AM | BUY | $58.8654 | 209,652.9146 | 0.0995 | $0.0(3)2807754 | ||
| Jun 22, 8:25:26 AM | BUY | $58.8654 | 210,206.9979 | 0.0995 | $0.0(3)2800352 | ||
| Jun 22, 8:25:06 AM | SELL | $28.4073 | 102,018.9839 | 0.0480 | $0.0(3)2784507 | ||
| Jun 22, 8:24:07 AM | BUY | $99.1815 | 354,974.6652 | 0.1676 | $0.0(3)2794046 | ||
| Jun 22, 8:20:28 AM | BUY | $117.0953 | 421,297.1499 | 0.198 | $0.0(3)2779398 | ||
| Jun 22, 8:10:48 AM | SELL | $4.3983 | 15,942.9671 | 0.0074 | $0.0(3)2758794 | ||
| Jun 22, 8:10:46 AM | SELL | $207.9025 | 750,000.1390 | 0.3515 | $0.0(3)2772033 | ||
| Jun 22, 7:18:51 AM | SELL | $279.9854 | 1,000,000 | 0.4738 | $0.0(3)2799854 | ||
| Jun 22, 7:17:04 AM | SELL | $121.1291 | 428,909.4252 | 0.2050 | $0.0(3)2824119 | ||
| Jun 22, 6:43:11 AM | BUY | $173.2834 | 610,658.0320 | 0.2931 | $0.0(3)283765 | ||
| Jun 22, 6:40:04 AM | SELL | $78.2163 | 277,564.2703 | 0.1322 | $0.0(3)2817952 | ||
| Jun 22, 6:37:07 AM | SELL | $31.3607 | 111,064.7481 | 0.0530 | $0.0(3)2823638 | ||
| Jun 22, 6:31:21 AM | BUY | $44.7304 | 157,584.2877 | 0.0756 | $0.0(3)2838504 | ||
| Jun 22, 6:29:50 AM | SELL | $90.6054 | 320,227.3052 | 0.1530 | $0.0(3)2829408 | ||
| Jun 22, 6:25:09 AM | SELL | $30.285 | 106,751.5786 | 0.0511 | $0.0(3)2836958 | ||
| Jun 22, 6:24:40 AM | BUY | $565.5021 | 2,007,362.0918 | 0.9556 | $0.0(3)281714 | ||
| Jun 22, 6:23:52 AM | BUY | $46.8714 | 168,661.6675 | 0.0792 | $0.0(3)2779018 | ||
| Jun 22, 6:23:17 AM | BUY | $18.6593 | 67,243.9293 | 0.0315 | $0.0(3)2774864 | ||
| Jun 22, 6:20:45 AM | BUY | $29.5898 | 106,751.5786 | 0.05 | $0.0(3)2771837 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
49
Buy share
57.1%
Volume by side
$2.79k buy / $4.46k sell
Net flow
-$1.67k
Makers by side
21 buy / 17 sell
Pair facts
Market, reserves, and links
Exchange the world/wbnb is indexed as a Exchange the world/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 08:42
24H range
$0.0(3)2666 - $0.0(3)3016
24H position
42%
Pair address
0xc5c497...e78cb6
Market snapshot
Current tape
Exchange the world/wbnb is trading near $0.0(3)2814 with $3,427 in indexed liquidity and $7,255.86 in recent turnover 49 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$7K
Liquidity
$3.43K
Holders
-
Age
-
FDV
$281K
Market Cap
-
5M
1H
6H
24H
VOL
7.26K
TXS
49
BUY
28
SELL
21
Pair created
-
Pooled Exchange the world
208.05k
$58.37
Pooled wbnb
0.1
$58.61
Pair
Exchange the world
0xd45f...4444
wbnb
0xbb4c...095c
Exchange the world
Advertise with us
Hide ad
