© 2026 Pegasus Protocol, All Rights Reserved.
小
小金人
小金人
/ bsc-usd
115
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | 小金人 | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:07:30 AM | BUY | $42.7314 | 5.2419 | 42.7314 | $8.1518 | ||
| Jun 22, 9:03:54 AM | SELL | $22.6286 | 2.79 | 22.6285 | $8.1106 | ||
| Jun 22, 8:38:13 AM | SELL | $228.6043 | 28.1631 | 228.6043 | $8.1171 | ||
| Jun 22, 8:33:57 AM | BUY | $1.2856 | 0.1574 | 1.2856 | $8.1638 | ||
| Jun 22, 8:32:46 AM | SELL | $1.2986 | 0.1598 | 1.2985 | $8.1230 | ||
| Jun 22, 8:31:36 AM | BUY | $1.4033 | 0.1718 | 1.4033 | $8.1638 | ||
| Jun 22, 8:30:17 AM | SELL | $1.4175 | 0.1744 | 1.4174 | $8.1230 | ||
| Jun 22, 8:29:13 AM | BUY | $1.5318 | 0.1876 | 1.5318 | $8.1638 | ||
| Jun 22, 8:28:56 AM | BUY | $10.309 | 1.2628 | 10.3089 | $8.1635 | ||
| Jun 22, 8:28:22 AM | BUY | $0.995 | 0.1218 | 0.995 | $8.1632 | ||
| Jun 22, 8:27:55 AM | SELL | $1.5472 | 0.1904 | 1.5472 | $8.1225 | ||
| Jun 22, 8:26:13 AM | BUY | $1.6721 | 0.2048 | 1.6720 | $8.1632 | ||
| Jun 22, 8:25:57 AM | BUY | $1.0069 | 0.1233 | 1.0069 | $8.1631 | ||
| Jun 22, 8:24:43 AM | SELL | $1.6889 | 0.2079 | 1.6888 | $8.1224 | ||
| Jun 22, 8:24:10 AM | BUY | $0.995 | 0.1218 | 0.995 | $8.1632 | ||
| Jun 22, 8:23:52 AM | BUY | $1.8251 | 0.2235 | 1.8251 | $8.1631 | ||
| Jun 22, 8:22:58 AM | SELL | $1.8435 | 0.2269 | 1.8435 | $8.1223 | ||
| Jun 22, 8:22:21 AM | BUY | $0.995 | 0.1218 | 0.995 | $8.1631 | ||
| Jun 22, 8:22:05 AM | BUY | $1.9922 | 0.2440 | 1.9922 | $8.1631 | ||
| Jun 22, 8:21:56 AM | BUY | $0.995 | 0.1218 | 0.995 | $8.1630 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
115
Buy share
58.3%
Volume by side
$1.71k buy / $647.4 sell
Net flow
+$1.06k
Makers by side
56 buy / 47 sell
Pair facts
Market, reserves, and links
小金人/bsc-usd is indexed as a 小金人/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:07
24H range
$8.0714 - $8.1434
24H position
85%
Pair address
0xc94c98...d1c379
Market snapshot
Current tape
小金人/bsc-usd is trading near $8.1326 with $2,458.23 in indexed liquidity and $2,359.8 in recent turnover 115 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
