© 2026 Pegasus Protocol, All Rights Reserved.
BUSD Token
BUSD
/ bsc-usd
440
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | BUSD | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:17:15 AM | BUY | $0.01983 | 0.0198 | 0.0198 | $1.0012 | ||
| Jun 22, 9:17:10 AM | BUY | $7.7232 | 7.7135 | 7.7231 | $1.0012 | ||
| Jun 22, 9:17:03 AM | BUY | $0.01983 | 0.0198 | 0.0198 | $1.0012 | ||
| Jun 22, 9:16:59 AM | BUY | $0.02082 | 0.0207 | 0.0208 | $1.0012 | ||
| Jun 22, 9:16:50 AM | BUY | $0.01986 | 0.0198 | 0.0198 | $1.0012 | ||
| Jun 22, 9:16:44 AM | BUY | $0.01983 | 0.0198 | 0.0198 | $1.0012 | ||
| Jun 22, 9:15:47 AM | BUY | $0.01984 | 0.0198 | 0.0198 | $1.0012 | ||
| Jun 22, 9:15:14 AM | SELL | $161.3436 | 161.1747 | 161.3435 | $1.0010 | ||
| Jun 22, 9:14:10 AM | SELL | $3.2808 | 3.2773 | 3.2808 | $1.0011 | ||
| Jun 22, 9:12:26 AM | BUY | $9.171 | 9.1595 | 9.1710 | $1.0013 | ||
| Jun 22, 9:10:47 AM | SELL | $1.1172 | 1.1159 | 1.1171 | $1.0011 | ||
| Jun 22, 9:09:54 AM | SELL | $7.4779 | 7.4700 | 7.4778 | $1.0011 | ||
| Jun 22, 9:09:54 AM | SELL | $20.6934 | 20.6716 | 20.6934 | $1.0011 | ||
| Jun 22, 9:08:28 AM | SELL | $0.2895 | 0.2892 | 0.2895 | $1.0011 | ||
| Jun 22, 9:07:57 AM | SELL | $17.8331 | 17.8143 | 17.8330 | $1.0011 | ||
| Jun 22, 9:07:33 AM | SELL | $0.2668 | 0.2664 | 0.2667 | $1.0011 | ||
| Jun 22, 9:06:37 AM | BUY | $9.1728 | 9.1613 | 9.1728 | $1.0013 | ||
| Jun 22, 9:04:45 AM | SELL | $1.8118 | 1.8098 | 1.8117 | $1.0011 | ||
| Jun 22, 9:04:19 AM | SELL | $0.5107 | 0.5101 | 0.5107 | $1.0011 | ||
| Jun 22, 9:04:18 AM | SELL | $1.1636 | 1.1624 | 1.1636 | $1.0011 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
440
Buy share
71.8%
Volume by side
$1.99k buy / $1.91k sell
Net flow
+$77.35
Makers by side
94 buy / 79 sell
Pair facts
Market, reserves, and links
BUSD/bsc-usd is indexed as a BUSD/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:17
24H range
$1.0011 - $1.0012
24H position
35%
Pair address
0xc98f01...10718f
Market snapshot
Current tape
BUSD/bsc-usd is trading near $1.0011 with $3,086.41 in indexed liquidity and $3,892.74 in recent turnover 440 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$4K
Liquidity
$3.09K
Holders
4m
Age
-
FDV
$284M
Market Cap
-
5M
1H
6H
24H
VOL
3.89K
TXS
440
BUY
316
SELL
124
Pair created
-
Pooled BUSD
0.02
$0.0198
Pooled bsc-usd
0.02
$0.01983
Pair
BUSD
0xe9e7...7d56
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
BUSD
Advertise with us
Hide ad
