© 2026 Pegasus Protocol, All Rights Reserved.
Binance-Peg ZEC
zec
/ doge
9
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ZEC | DOGE | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:10:03 AM | BUY | $9.2453 | 0.0204 | 110.9690 | $452.77 | ||
| Jun 22, 7:31:40 AM | BUY | $7.537 | 0.0166 | 90.5674 | $451.49 | ||
| Jun 22, 7:04:28 AM | BUY | $9.9526 | 0.0221 | 119.9904 | $449.20 | ||
| Jun 22, 7:04:09 AM | BUY | $10.3648 | 0.0231 | 124.9603 | $448.28 | ||
| Jun 22, 7:03:39 AM | BUY | $7.4656 | 0.0166 | 90.0073 | $447.47 | ||
| Jun 22, 6:56:26 AM | BUY | $9.9753 | 0.0223 | 120.2645 | $446.68 | ||
| Jun 22, 6:51:24 AM | BUY | $9.981 | 0.0223 | 120.1634 | $446.40 | ||
| Jun 22, 6:09:53 AM | BUY | $10.2672 | 0.0230 | 123.6066 | $445.50 | ||
| Jun 22, 6:09:53 AM | BUY | $6.6404 | 0.0149 | 80.0205 | $444.30 | ||
| Jun 22, 5:06:10 AM | SELL | $9.9595 | 0.0225 | 120.2949 | $441.21 | ||
| Jun 22, 4:52:51 AM | BUY | $13.5961 | 0.0308 | 165.3294 | $440.28 | ||
| Jun 22, 4:09:38 AM | SELL | $0.9591 | 0.0021 | 11.5841 | $440.49 | ||
| Jun 22, 4:00:06 AM | SELL | $0.3811 | 0.0(3)8648 | 4.6017 | $440.71 | ||
| Jun 22, 3:59:20 AM | SELL | $0.3738 | 0.0(3)8480 | 4.5129 | $440.74 | ||
| Jun 22, 3:58:17 AM | SELL | $0.3505 | 0.0(3)7952 | 4.2321 | $440.77 | ||
| Jun 22, 3:56:54 AM | SELL | $0.9492 | 0.0021 | 11.4602 | $440.83 | ||
| Jun 22, 3:56:43 AM | SELL | $1.1217 | 0.0025 | 13.5434 | $440.92 | ||
| Jun 22, 3:08:05 AM | SELL | $0.4016 | 0.0(3)9089 | 4.8414 | $441.78 | ||
| Jun 22, 3:01:21 AM | SELL | $7.3712 | 0.0166 | 88.8708 | $442.13 | ||
| Jun 22, 3:01:04 AM | SELL | $7.4556 | 0.0168 | 89.8894 | $442.80 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
9
Buy share
100%
Volume by side
$81.43 buy / $0 sell
Net flow
+$81.43
Makers by side
8 buy / 0 sell
Pair facts
Market, reserves, and links
zec/doge is indexed as a zec/doge market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:10
24H range
$443.49 - $452.06
24H position
100%
Pair address
0xc9ff55...fb340e
Market snapshot
Current tape
zec/doge is trading near $452.06 with $149.4 in indexed liquidity and $81.43 in recent turnover 9 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$81.4293
Liquidity
$149.4
Holders
28k
Age
-
FDV
$99M
Market Cap
-
5M
1H
6H
24H
VOL
81.43
TXS
9
BUY
9
SELL
0
Pair created
-
Pooled zec
0.02
$8.8
Pooled doge
110.97
$9.25
Pair
zec
0x1ba4...8eeb
doge
0xba2a...4c43
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
zec
Advertise with us
Hide ad
