© 2026 Pegasus Protocol, All Rights Reserved.
A
Ai Coin
AIC
/ wbnb
548
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | AIC | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:18:22 AM | SELL | $4.3755 | 360.5924 | 0.0073 | $0.01213408 | ||
| Jun 22, 9:18:03 AM | BUY | $1.8465 | 151.4144 | 0.0031 | $0.01219504 | ||
| Jun 22, 9:17:10 AM | BUY | $2.0477 | 167.9190 | 0.0034 | $0.01219478 | ||
| Jun 22, 9:16:02 AM | SELL | $74.6567 | 6,149.5289 | 0.1260 | $0.01214024 | ||
| Jun 22, 9:16:02 AM | SELL | $77.7582 | 6,398.9613 | 0.1313 | $0.01215169 | ||
| Jun 22, 9:15:55 AM | SELL | $3.8001 | 312.5975 | 0.0064 | $0.01215650 | ||
| Jun 22, 9:14:41 AM | SELL | $3.1179 | 256.4516 | 0.0052 | $0.01215772 | ||
| Jun 22, 9:13:26 AM | BUY | $2.0643 | 169.0462 | 0.0034 | $0.01221160 | ||
| Jun 22, 9:12:08 AM | BUY | $1.8732 | 153.4002 | 0.0031 | $0.01221145 | ||
| Jun 22, 9:10:54 AM | SELL | $0.06737 | 5.5445 | 0.0(3)1138 | $0.01215007 | ||
| Jun 22, 9:09:40 AM | SELL | $1.1357 | 93.4734 | 0.0019 | $0.01215012 | ||
| Jun 22, 9:09:38 AM | SELL | $66.9711 | 5,509.6200 | 0.1131 | $0.01215531 | ||
| Jun 22, 9:08:53 AM | SELL | $149.4206 | 12,276.2138 | 0.2525 | $0.01217156 | ||
| Jun 22, 9:08:19 AM | SELL | $2.1712 | 178.2158 | 0.0036 | $0.01218273 | ||
| Jun 22, 9:07:05 AM | SELL | $0.2354 | 19.3232 | 0.0(3)3978 | $0.01218337 | ||
| Jun 22, 9:05:57 AM | SELL | $0.1687 | 13.8404 | 0.0(3)2849 | $0.01218544 | ||
| Jun 22, 9:04:39 AM | SELL | $1.5968 | 131.0402 | 0.0026 | $0.01218560 | ||
| Jun 22, 9:03:28 AM | SELL | $2.3316 | 191.3541 | 0.0039 | $0.01218468 | ||
| Jun 22, 9:02:13 AM | BUY | $1.9923 | 162.6916 | 0.0033 | $0.01224583 | ||
| Jun 22, 9:01:00 AM | SELL | $8.068 | 662.1179 | 0.0136 | $0.01218518 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
548
Buy share
55.3%
Volume by side
$15.7k buy / $41.34k sell
Net flow
-$25.63k
Makers by side
139 buy / 165 sell
Pair facts
Market, reserves, and links
AIC/wbnb is indexed as a AIC/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:18
24H range
$0.01216 - $0.0166
24H position
0%
Pair address
0xcaae48...4bbe39
Market snapshot
Current tape
AIC/wbnb is trading near $0.01216 with $6,749.09 in indexed liquidity and $57,041.49 in recent turnover 548 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$57K
Liquidity
$6.75K
Holders
32k
Age
-
FDV
$12M
Market Cap
-
5M
1H
6H
24H
VOL
57.04K
TXS
548
BUY
303
SELL
245
Pair created
-
Pooled AIC
360.59
$4.37
Pooled wbnb
0.01
$4.38
Pair
AIC
0x3e38...7777
wbnb
0xbb4c...095c
Honeypot
0
Buy tax
0.01
Sell tax
0.01
Warning! Audits may not be 100% accurate!
2
AIC
Advertise with us
Hide ad
