© 2026 Pegasus Protocol, All Rights Reserved.
ARK
ark
/ bsc-usd
20,272
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ARK | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:18:32 AM | BUY | $7.5611 | 1 | 7.5610 | $7.5611 | ||
| Jun 22, 9:18:31 AM | SELL | $6.1418 | 0.8163 | 6.1418 | $7.5233 | ||
| Jun 22, 9:18:31 AM | SELL | $13.2715 | 1.7640 | 13.2715 | $7.5233 | ||
| Jun 22, 9:18:28 AM | BUY | $9.5018 | 1.2566 | 9.5018 | $7.5611 | ||
| Jun 22, 9:18:26 AM | SELL | $28.7733 | 3.8245 | 28.7733 | $7.5233 | ||
| Jun 22, 9:18:24 AM | BUY | $60.4888 | 8 | 60.4887 | $7.5611 | ||
| Jun 22, 9:18:22 AM | BUY | $2.4352 | 0.3220 | 2.4351 | $7.5611 | ||
| Jun 22, 9:18:22 AM | BUY | $8.5583 | 1.1318 | 8.5583 | $7.5611 | ||
| Jun 22, 9:18:21 AM | BUY | $1,134.1194 | 150 | 1,134.1194 | $7.5608 | ||
| Jun 22, 9:18:21 AM | SELL | $33.4644 | 4.4484 | 33.4643 | $7.5228 | ||
| Jun 22, 9:18:16 AM | BUY | $26.4618 | 3.5 | 26.4618 | $7.5605 | ||
| Jun 22, 9:18:10 AM | SELL | $251.1562 | 33.3858 | 251.1561 | $7.5228 | ||
| Jun 22, 9:18:07 AM | SELL | $36.6741 | 4.875 | 36.6741 | $7.5229 | ||
| Jun 22, 9:18:01 AM | SELL | $118.1694 | 15.7078 | 118.1693 | $7.5229 | ||
| Jun 22, 9:17:57 AM | BUY | $0.1058 | 0.0139 | 0.1057 | $7.5607 | ||
| Jun 22, 9:17:56 AM | BUY | $6.3867 | 0.8447 | 6.3867 | $7.5607 | ||
| Jun 22, 9:17:56 AM | SELL | $66.0141 | 8.775 | 66.0141 | $7.5230 | ||
| Jun 22, 9:17:54 AM | SELL | $0.1467 | 0.0195 | 0.1466 | $7.5230 | ||
| Jun 22, 9:17:53 AM | SELL | $43.6656 | 5.8042 | 43.6655 | $7.5230 | ||
| Jun 22, 9:17:50 AM | SELL | $227.0535 | 30.1809 | 227.0534 | $7.5231 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
20,272
Buy share
53.9%
Volume by side
$1.15m buy / $681.37k sell
Net flow
+$466.79k
Makers by side
7648 buy / 6402 sell
Pair facts
Market, reserves, and links
ark/bsc-usd is indexed as a ark/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:18
24H range
$7.3075 - $7.5422
24H position
100%
Pair address
0xcaaf3c...b0e0d8
Market snapshot
Current tape
ark/bsc-usd is trading near $7.5422 with $129,999.5 in indexed liquidity and $1,829,525.93 in recent turnover 20,272 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$2M
Liquidity
$130K
Holders
787k
Age
-
FDV
$287M
Market Cap
-
5M
1H
6H
24H
VOL
1.83M
TXS
2k
BUY
11k
SELL
9k
Pair created
-
Pooled ark
1
$7.52
Pooled bsc-usd
7.56
$7.56
Pair
ark
0xcae1...8b9d
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0.025
Warning! Audits may not be 100% accurate!
1
ark
Advertise with us
Hide ad
