© 2026 Pegasus Protocol, All Rights Reserved.
Highstreet
high
/ BUSD
16
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | HIGH | BUSD | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:38:15 AM | SELL | $2.6014 | 65.5658 | 2.6014 | $0.03967614 | ||
| Jun 22, 8:35:20 AM | SELL | $3.3065 | 83.2765 | 3.3064 | $0.03970493 | ||
| Jun 22, 8:35:16 AM | SELL | $2.8578 | 71.9220 | 2.8578 | $0.03973499 | ||
| Jun 22, 8:34:42 AM | SELL | $2.6778 | 67.3459 | 2.6778 | $0.03976199 | ||
| Jun 22, 8:34:36 AM | SELL | $3.6767 | 92.3945 | 3.6766 | $0.03979300 | ||
| Jun 22, 8:24:32 AM | BUY | $3.1499 | 79.0575 | 3.1499 | $0.03984337 | ||
| Jun 22, 8:24:26 AM | BUY | $4.429 | 111.2639 | 4.4290 | $0.03980636 | ||
| Jun 22, 8:24:25 AM | BUY | $3.4196 | 85.9882 | 3.4195 | $0.03976806 | ||
| Jun 22, 8:24:22 AM | BUY | $5.4504 | 137.2051 | 5.4504 | $0.03972479 | ||
| Jun 22, 8:23:58 AM | BUY | $7.728 | 194.8543 | 7.7280 | $0.03966055 | ||
| Jun 22, 6:24:36 AM | BUY | $0.3944 | 9.9554 | 0.3944 | $0.03962100 | ||
| Jun 22, 6:19:32 AM | BUY | $107.1374 | 2,725.4780 | 107.1374 | $0.03930958 | ||
| Jun 22, 6:04:33 AM | SELL | $0.0177 | 0.4592 | 0.0176 | $0.03853901 | ||
| Jun 22, 4:55:19 AM | BUY | $0.0277 | 0.7178 | 0.0276 | $0.03858525 | ||
| Jun 22, 4:53:12 AM | BUY | $0.06792 | 1.7602 | 0.0679 | $0.03858479 | ||
| Jun 22, 4:53:04 AM | SELL | $47.2658 | 1,219.2823 | 47.2658 | $0.03876527 | ||
| Jun 22, 4:35:54 AM | SELL | $0.102 | 2.6156 | 0.1019 | $0.03899405 | ||
| Jun 22, 4:08:49 AM | BUY | $0.14 | 3.5861 | 0.1400 | $0.03904070 | ||
| Jun 22, 4:00:02 AM | BUY | $0.08174 | 2.0938 | 0.0817 | $0.03903963 | ||
| Jun 22, 2:40:29 AM | BUY | $0.2471 | 6.3286 | 0.2470 | $0.03903804 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
16
Buy share
56.3%
Volume by side
$131.8 buy / $62.4 sell
Net flow
+$69.4
Makers by side
9 buy / 4 sell
Pair facts
Market, reserves, and links
high/BUSD is indexed as a high/BUSD market on Uniswap V2.
First observed
-
Latest activity
22/06, 08:38
24H range
$0.03856 - $0.03983
24H position
88%
Pair address
0xcd2544...c669dc
Market snapshot
Current tape
high/BUSD is trading near $0.03969 with $219.82 in indexed liquidity and $194.21 in recent turnover 16 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$194.2081
Liquidity
$219.82
Holders
19k
Age
-
FDV
$513K
Market Cap
-
5M
1H
6H
24H
VOL
194.21
TXS
16
BUY
9
SELL
7
Pair created
-
Pooled high
65.57
$2.59
Pooled BUSD
2.6
$2.6
Pair
high
0x5f4b...ed63
BUSD
0xe9e7...7d56
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
high
Advertise with us
Hide ad
