© 2026 Pegasus Protocol, All Rights Reserved.
J
JANCTION
JCT
/ bsc-usd
594
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | JCT | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:18:34 AM | BUY | $1.118 | 199.8755 | 1.1180 | $0.005593685 | ||
| Jun 22, 9:18:34 AM | BUY | $4.3373 | 775.7352 | 4.3373 | $0.005591257 | ||
| Jun 22, 9:18:28 AM | BUY | $4.6578 | 833.6384 | 4.6577 | $0.005587254 | ||
| Jun 22, 9:18:13 AM | BUY | $5.2431 | 939.1413 | 5.2430 | $0.005582850 | ||
| Jun 22, 9:03:56 AM | BUY | $9.931 | 1,780.9878 | 9.9309 | $0.005576103 | ||
| Jun 22, 9:03:49 AM | BUY | $11.0856 | 1,991.3923 | 11.0856 | $0.005566765 | ||
| Jun 22, 8:43:49 AM | SELL | $4.3236 | 781.7816 | 4.3235 | $0.005530437 | ||
| Jun 22, 8:43:42 AM | SELL | $4.0652 | 734.5646 | 4.0651 | $0.005534151 | ||
| Jun 22, 8:43:30 AM | SELL | $19.9202 | 3,592.6 | 19.9201 | $0.005544773 | ||
| Jun 22, 8:43:30 AM | SELL | $17.6962 | 3,181.9380 | 17.6962 | $0.005561459 | ||
| Jun 22, 8:42:52 AM | SELL | $12.2075 | 2,189.7962 | 12.2075 | $0.005574742 | ||
| Jun 22, 8:42:46 AM | SELL | $9.3435 | 1,673.1615 | 9.3434 | $0.005584324 | ||
| Jun 22, 8:41:51 AM | SELL | $2.7018 | 483.36 | 2.7018 | $0.005589684 | ||
| Jun 22, 8:41:50 AM | SELL | $3.3643 | 601.5938 | 3.3643 | $0.005592384 | ||
| Jun 22, 8:41:33 AM | SELL | $7.998 | 1,428.8720 | 7.9980 | $0.005597442 | ||
| Jun 22, 8:41:06 AM | SELL | $7.1224 | 1,270.9043 | 7.1223 | $0.005604178 | ||
| Jun 22, 8:33:39 AM | BUY | $12.4159 | 2,203.1149 | 12.4158 | $0.005635598 | ||
| Jun 22, 8:32:55 AM | BUY | $7.3198 | 1,300.8809 | 7.3197 | $0.005626784 | ||
| Jun 22, 8:32:45 AM | BUY | $1.9669 | 349.8098 | 1.9668 | $0.005622639 | ||
| Jun 22, 8:32:44 AM | BUY | $9.3792 | 1,669.6222 | 9.3792 | $0.005617575 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
594
Buy share
43.9%
Volume by side
$3.05k buy / $3.04k sell
Net flow
+$10.6
Makers by side
130 buy / 175 sell
Pair facts
Market, reserves, and links
JCT/bsc-usd is indexed as a JCT/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:18
24H range
$0.005388 - $0.005875
24H position
39%
Pair address
0xcec354...de4c2c
Market snapshot
Current tape
JCT/bsc-usd is trading near $0.005577 with $700.12 in indexed liquidity and $6,094.83 in recent turnover 594 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
