© 2026 Pegasus Protocol, All Rights Reserved.
N
NPCS
NPCS
/ wbnb
22
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | NPCS | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:41:19 AM | BUY | $0.5271 | 9.9693 | 0.0(3)8902 | $0.05286910 | ||
| Jun 22, 8:41:06 AM | BUY | $5.2707 | 99.7019 | 0.0089 | $0.05286463 | ||
| Jun 22, 8:40:59 AM | BUY | $1.3177 | 24.9285 | 0.0022 | $0.05285814 | ||
| Jun 22, 8:40:50 AM | BUY | $1.3177 | 24.9297 | 0.0022 | $0.05285558 | ||
| Jun 22, 8:40:50 AM | SELL | $5.506 | 104.685 | 0.0092 | $0.05259565 | ||
| Jun 22, 8:40:42 AM | BUY | $0.6061 | 11.4657 | 0.0010 | $0.05286439 | ||
| Jun 22, 8:40:35 AM | BUY | $2.6354 | 49.8541 | 0.0044 | $0.05286125 | ||
| Jun 22, 8:40:15 AM | BUY | $10.4817 | 198.3277 | 0.0177 | $0.05285062 | ||
| Jun 22, 8:05:44 AM | BUY | $3.5262 | 66.8070 | 0.0059 | $0.05278154 | ||
| Jun 22, 8:05:34 AM | BUY | $0.5199 | 9.8509 | 0.0(3)8790 | $0.05277758 | ||
| Jun 22, 5:03:42 AM | SELL | $41.8989 | 802.585 | 0.0713 | $0.05220495 | ||
| Jun 22, 4:07:45 AM | BUY | $13.127 | 249.8328 | 0.0223 | $0.05254333 | ||
| Jun 22, 3:49:40 AM | SELL | $36.6183 | 697.9 | 0.0620 | $0.05246931 | ||
| Jun 22, 3:35:58 AM | SELL | $7.328 | 139.58 | 0.0124 | $0.05250005 | ||
| Jun 22, 3:23:05 AM | SELL | $3.2933 | 62.811 | 0.0055 | $0.05243225 | ||
| Jun 22, 3:08:19 AM | SELL | $4.7481 | 90.727 | 0.0080 | $0.05233421 | ||
| Jun 22, 3:06:45 AM | SELL | $14.6173 | 279.16 | 0.0248 | $0.05236172 | ||
| Jun 22, 3:05:00 AM | SELL | $13.1632 | 251.244 | 0.0223 | $0.05239195 | ||
| Jun 22, 2:59:37 AM | SELL | $1.834 | 34.895 | 0.0031 | $0.05255793 | ||
| Jun 22, 12:51:58 AM | SELL | $0.7295 | 13.958 | 0.0012 | $0.05226060 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
22
Buy share
45.5%
Volume by side
$39.33 buy / $131.63 sell
Net flow
-$92.3
Makers by side
1 buy / 11 sell
Pair facts
Market, reserves, and links
NPCS/wbnb is indexed as a NPCS/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 08:41
24H range
$0.05213 - $0.05274
24H position
100%
Pair address
0xd3034c...300604
Market snapshot
Current tape
NPCS/wbnb is trading near $0.05274 with $468.61 in indexed liquidity and $170.96 in recent turnover 22 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
