© 2026 Pegasus Protocol, All Rights Reserved.
B
BPB
BPB
/ MTS
51
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | BPB | MTS | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:12:28 AM | SELL | $197.4955 | 98.703 | 1,098.8566 | $2.0009 | ||
| Jun 22, 9:12:07 AM | SELL | $176.6257 | 87.736 | 982.7380 | $2.0132 | ||
| Jun 22, 9:11:38 AM | SELL | $405.232 | 199.4 | 2,254.6935 | $2.0323 | ||
| Jun 22, 9:10:27 AM | SELL | $92.0402 | 45.862 | 522.7846 | $2.0069 | ||
| Jun 22, 9:09:55 AM | SELL | $133.369 | 65.802 | 752.8603 | $2.0268 | ||
| Jun 22, 9:08:54 AM | SELL | $27.4927 | 13.53 | 155.2078 | $2.0320 | ||
| Jun 22, 9:08:53 AM | BUY | $35.3207 | 17.2977 | 199.4 | $2.0419 | ||
| Jun 22, 9:01:02 AM | BUY | $262.8371 | 130.3711 | 1,495.5 | $2.0161 | ||
| Jun 22, 9:00:44 AM | BUY | $487.4018 | 246.4084 | 2,791.6 | $1.9780 | ||
| Jun 22, 9:00:22 AM | BUY | $262.5516 | 133.6644 | 1,495.5 | $1.9643 | ||
| Jun 22, 8:59:46 AM | BUY | $53.1106 | 26.8736 | 299.1 | $1.9763 | ||
| Jun 22, 8:54:56 AM | BUY | $2.7198 | 1.3449 | 14.955 | $2.0223 | ||
| Jun 22, 8:54:46 AM | BUY | $543.9637 | 271.3827 | 2,991 | $2.0044 | ||
| Jun 22, 8:54:25 AM | BUY | $453.3031 | 229.8535 | 2,492.5 | $1.9721 | ||
| Jun 22, 8:52:23 AM | BUY | $306.771 | 157.7553 | 1,689.4845 | $1.9446 | ||
| Jun 22, 8:52:10 AM | BUY | $235.8206 | 121.8254 | 1,293.0788 | $1.9357 | ||
| Jun 22, 8:51:57 AM | BUY | $67.2791 | 34.9093 | 368.6885 | $1.9273 | ||
| Jun 22, 8:51:43 AM | BUY | $58.3391 | 30.3334 | 319.6972 | $1.9233 | ||
| Jun 22, 8:51:28 AM | BUY | $353.5999 | 184.5768 | 1,932.1123 | $1.9157 | ||
| Jun 22, 8:51:11 AM | BUY | $220.0511 | 115.9620 | 1,202.3860 | $1.8976 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
51
Buy share
68.6%
Volume by side
$4.95k buy / $1.89k sell
Net flow
+$3.06k
Makers by side
11 buy / 11 sell
Pair facts
Market, reserves, and links
BPB/MTS is indexed as a BPB/MTS market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:12
24H range
$1.8369 - $2.038
24H position
81%
Pair address
0xd5fd09...aec244
Market snapshot
Current tape
BPB/MTS is trading near $1.9995 with $3,913.18 in indexed liquidity and $6,846.53 in recent turnover 51 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
