© 2026 Pegasus Protocol, All Rights Reserved.
Aster
aster
/ 忍者
9
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ASTER | 忍者 | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:00:11 AM | BUY | $23.47 | 39.9518 | 434,530.5983 | $0.5874568 | ||
| Jun 22, 7:29:25 AM | SELL | $45.8551 | 78.2606 | 848,975.4915 | $0.5859282 | ||
| Jun 22, 7:18:54 AM | SELL | $54.6854 | 92.3382 | 1,012,461.7151 | $0.5922294 | ||
| Jun 22, 7:02:10 AM | BUY | $108.9356 | 184.0844 | 2,016,865.0544 | $0.5917694 | ||
| Jun 22, 6:56:00 AM | BUY | $16.2037 | 27.7479 | 300,000 | $0.5839600 | ||
| Jun 22, 6:49:17 AM | SELL | $108.9356 | 185.6358 | 2,016,865.0544 | $0.5868240 | ||
| Jun 22, 6:12:35 AM | BUY | $102.179 | 173.1273 | 1,891,772.9693 | $0.5901959 | ||
| Jun 22, 5:53:31 AM | BUY | $10.8025 | 18.5242 | 200,000 | $0.5831525 | ||
| Jun 22, 3:44:19 AM | SELL | $54.738 | 93.8936 | 1,013,435.4132 | $0.5829789 | ||
| Jun 22, 2:56:04 AM | BUY | $27.0273 | 45.9925 | 500,391.0711 | $0.5876444 | ||
| Jun 22, 1:39:08 AM | SELL | $80.6596 | 137.1605 | 1,493,355.8024 | $0.5880671 | ||
| Jun 22, 1:32:01 AM | SELL | $18.1256 | 30.5003 | 335,583.3666 | $0.5942759 | ||
| Jun 22, 12:26:13 AM | BUY | $69.8021 | 117.5139 | 1,292,336.0062 | $0.5939894 | ||
| Jun 21, 10:55:45 PM | SELL | $0.01106 | 0.0188 | 204.8288 | $0.5866736 | ||
| Jun 21, 10:39:53 PM | BUY | $43.2099 | 73.6232 | 800,000 | $0.5869054 | ||
| Jun 21, 10:30:03 PM | SELL | $53.1319 | 90.8849 | 983,699.0270 | $0.5846060 | ||
| Jun 21, 10:29:52 PM | SELL | $53.7406 | 90.8855 | 994,968.4475 | $0.5912990 | ||
| Jun 21, 10:20:20 PM | SELL | $54.9121 | 91.8042 | 1,016,658.0821 | $0.5981426 | ||
| Jun 21, 9:26:13 PM | SELL | $240.7397 | 390.2495 | 4,457,126.1225 | $0.6168867 | ||
| Jun 21, 9:26:12 PM | SELL | $0.01092 | 0.0166 | 194.3971 | $0.6576442 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
9
Buy share
55.6%
Volume by side
$261.59 buy / $264.21 sell
Net flow
-$2.62
Makers by side
5 buy / 4 sell
Pair facts
Market, reserves, and links
aster/忍者 is indexed as a aster/忍者 market on Uniswap V2.
First observed
-
Latest activity
22/06, 08:00
24H range
$0.581 - $0.5972
24H position
40%
Pair address
0xd69ca6...ac4891
Market snapshot
Current tape
aster/忍者 is trading near $0.5875 with $1,723.11 in indexed liquidity and $525.8 in recent turnover 9 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$525.8048
Liquidity
$1.72K
Holders
24k
Age
-
FDV
$5B
Market Cap
-
5M
1H
6H
24H
VOL
525.8
TXS
9
BUY
5
SELL
4
Pair created
-
Pooled aster
39.95
$25.19
Pooled 忍者
434.53k
$23.47
Pair
aster
0x000a...556a
忍者
0x4359...4444
Honeypot
0
Buy tax
-
Sell tax
-
Warning! Audits may not be 100% accurate!
0
aster
Advertise with us
Hide ad
