© 2026 Pegasus Protocol, All Rights Reserved.
S
ShareX Token
SHARE
/ bsc-usd
5
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | SHARE | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:10:02 AM | SELL | $11.33 | 58.4400 | 11.3300 | $0.1938740 | ||
| Jun 22, 5:46:30 AM | SELL | $14.5399 | 74.8996 | 14.5398 | $0.1941249 | ||
| Jun 22, 5:32:08 AM | BUY | $19.4415 | 99.5716 | 19.4415 | $0.1952514 | ||
| Jun 22, 3:02:47 AM | SELL | $0.4 | 2.0625 | 0.3999 | $0.1939124 | ||
| Jun 22, 2:58:38 AM | SELL | $15.2622 | 78.65 | 15.2621 | $0.1940521 | ||
| Jun 22, 12:47:04 AM | BUY | $21.7898 | 111.6489 | 21.7898 | $0.1951636 | ||
| Jun 22, 12:47:02 AM | SELL | $113.5407 | 582.8197 | 113.5406 | $0.1948127 | ||
| Jun 21, 6:59:08 PM | SELL | $19.8948 | 101.5 | 19.8948 | $0.1960082 | ||
| Jun 21, 4:56:33 PM | SELL | $14.2041 | 72.3538 | 14.2040 | $0.1963139 | ||
| Jun 21, 4:51:49 PM | SELL | $2.0(3)7000 | 10.1837 | 2.0(3)6870 | $0.1964593 | ||
| Jun 21, 4:43:47 PM | SELL | $1.8482 | 9.4056 | 1.8481 | $0.1964939 | ||
| Jun 21, 4:16:10 PM | SELL | $3.6856 | 18.7520 | 3.6855 | $0.1965435 | ||
| Jun 21, 3:48:53 PM | SELL | $5.0045 | 25.4522 | 5.0044 | $0.1966215 | ||
| Jun 21, 3:47:21 PM | SELL | $2.7165 | 13.8109 | 2.7164 | $0.1966908 | ||
| Jun 21, 3:21:07 PM | SELL | $6.0628 | 30.8118 | 6.0628 | $0.1967697 | ||
| Jun 21, 1:57:37 PM | SELL | $1.4708 | 7.4722 | 1.4708 | $0.1968373 | ||
| Jun 21, 1:53:45 PM | SELL | $21.4555 | 108.8871 | 21.4554 | $0.1970433 | ||
| Jun 21, 1:31:44 PM | SELL | $19.7018 | 99.8 | 19.7018 | $0.1974133 | ||
| Jun 21, 11:57:09 AM | BUY | $55.4535 | 279.6711 | 55.4534 | $0.1982810 | ||
| Jun 21, 11:43:24 AM | SELL | $110.419 | 558.8345 | 110.4189 | $0.1975880 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
5
Buy share
20%
Volume by side
$19.44 buy / $41.53 sell
Net flow
-$22.09
Makers by side
1 buy / 4 sell
Pair facts
Market, reserves, and links
SHARE/bsc-usd is indexed as a SHARE/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 08:10
24H range
$0.1933 - $0.1948
24H position
0%
Pair address
0xd8a29d...643e1a
Market snapshot
Current tape
SHARE/bsc-usd is trading near $0.1933 with $113.54 in indexed liquidity and $60.97 in recent turnover 5 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
