© 2026 Pegasus Protocol, All Rights Reserved.
L
Live Market
LCTS
/ bsc-usd
1,019
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | LCTS | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:17:55 AM | BUY | $2.7382 | 3.6151 | 2.7382 | $0.7574245 | ||
| Jun 22, 9:17:24 AM | SELL | $3.3876 | 4.4948 | 3.3875 | $0.7536536 | ||
| Jun 22, 9:16:37 AM | SELL | $1.9496 | 2.5866 | 1.9496 | $0.7537460 | ||
| Jun 22, 9:15:31 AM | SELL | $6.5408 | 8.6760 | 6.5407 | $0.7538931 | ||
| Jun 22, 9:14:39 AM | SELL | $7.3459 | 9.7408 | 7.3458 | $0.7541337 | ||
| Jun 22, 9:13:36 AM | BUY | $14.2046 | 18.7444 | 14.2045 | $0.7577993 | ||
| Jun 22, 9:12:28 AM | SELL | $9.5036 | 12.6053 | 9.5036 | $0.7539347 | ||
| Jun 22, 9:11:37 AM | BUY | $10.155 | 13.4023 | 10.1550 | $0.7577073 | ||
| Jun 22, 9:10:33 AM | BUY | $6.3707 | 8.4110 | 6.3706 | $0.7574205 | ||
| Jun 22, 9:10:04 AM | BUY | $10.5955 | 13.9943 | 10.5954 | $0.7571259 | ||
| Jun 22, 9:09:40 AM | BUY | $3.3729 | 4.4563 | 3.3729 | $0.7568837 | ||
| Jun 22, 9:08:37 AM | SELL | $11.0648 | 14.6896 | 11.0647 | $0.7532376 | ||
| Jun 22, 9:08:10 AM | SELL | $6.5946 | 8.7514 | 6.5946 | $0.7535432 | ||
| Jun 22, 9:07:00 AM | SELL | $16.1037 | 21.3594 | 16.1036 | $0.7539364 | ||
| Jun 22, 9:06:37 AM | BUY | $7.9474 | 10.4865 | 7.9473 | $0.7578621 | ||
| Jun 22, 9:06:01 AM | SELL | $1.4295 | 1.8959 | 1.4295 | $0.7539652 | ||
| Jun 22, 9:05:24 AM | BUY | $2.8032 | 3.6995 | 2.8032 | $0.7577253 | ||
| Jun 22, 9:04:54 AM | BUY | $8.746 | 11.5454 | 8.7459 | $0.7575247 | ||
| Jun 22, 9:04:28 AM | BUY | $11.0463 | 14.5887 | 11.0462 | $0.7571811 | ||
| Jun 22, 9:03:41 AM | SELL | $8.3909 | 11.1380 | 8.3909 | $0.7533548 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
1,019
Buy share
49.3%
Volume by side
$4.4k buy / $5.67k sell
Net flow
-$1.27k
Makers by side
25 buy / 57 sell
Pair facts
Market, reserves, and links
LCTS/bsc-usd is indexed as a LCTS/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:17
24H range
$0.7529 - $0.8051
24H position
5%
Pair address
0xd8acc0...a7d5d7
Market snapshot
Current tape
LCTS/bsc-usd is trading near $0.7556 with $5,753.26 in indexed liquidity and $10,067.17 in recent turnover 1,019 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
