© 2026 Pegasus Protocol, All Rights Reserved.
XRP Token
XRP
/ wbnb
71
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | XRP | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:02:47 AM | BUY | $47.8942 | 42.1665 | 0.0807 | $1.1358 | ||
| Jun 22, 9:02:28 AM | BUY | $0.615 | 0.5415 | 0.0010 | $1.1355 | ||
| Jun 22, 8:55:39 AM | BUY | $32.1905 | 28.4265 | 0.0544 | $1.1324 | ||
| Jun 22, 8:54:18 AM | BUY | $14.2406 | 12.5694 | 0.0240 | $1.1329 | ||
| Jun 22, 8:44:36 AM | SELL | $50.6216 | 44.7427 | 0.0854 | $1.1314 | ||
| Jun 22, 8:41:00 AM | BUY | $25.8519 | 22.8133 | 0.0436 | $1.1332 | ||
| Jun 22, 8:34:01 AM | BUY | $4.8344 | 4.2557 | 0.0081 | $1.1360 | ||
| Jun 22, 8:29:15 AM | BUY | $11.8326 | 10.4523 | 0.02 | $1.1321 | ||
| Jun 22, 8:04:49 AM | SELL | $44.1811 | 38.9509 | 0.0744 | $1.1343 | ||
| Jun 22, 8:03:45 AM | SELL | $50.4673 | 44.4407 | 0.0849 | $1.1356 | ||
| Jun 22, 8:01:55 AM | SELL | $57.5721 | 50.8858 | 0.0973 | $1.1314 | ||
| Jun 22, 7:11:05 AM | BUY | $24.5253 | 21.5845 | 0.0413 | $1.1362 | ||
| Jun 22, 7:10:38 AM | BUY | $52.5739 | 46.5191 | 0.0891 | $1.1302 | ||
| Jun 22, 6:35:56 AM | SELL | $18.1157 | 16 | 0.0305 | $1.1322 | ||
| Jun 22, 6:27:22 AM | BUY | $47.5479 | 41.9561 | 0.0803 | $1.1333 | ||
| Jun 22, 6:14:38 AM | SELL | $49.5368 | 43.7733 | 0.0836 | $1.1317 | ||
| Jun 22, 6:13:00 AM | SELL | $55.8095 | 49.2842 | 0.0942 | $1.1324 | ||
| Jun 22, 6:06:33 AM | SELL | $42.1023 | 37.1114 | 0.0710 | $1.1345 | ||
| Jun 22, 6:01:37 AM | SELL | $8.9936 | 7.9344 | 0.0151 | $1.1335 | ||
| Jun 22, 5:54:42 AM | SELL | $45.5074 | 40.1801 | 0.0769 | $1.1326 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
71
Buy share
50.7%
Volume by side
$1.25k buy / $1.71k sell
Net flow
-$461.62
Makers by side
31 buy / 31 sell
Pair facts
Market, reserves, and links
XRP/wbnb is indexed as a XRP/wbnb market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:02
24H range
$1.1232 - $1.1443
24H position
57%
Pair address
0xdb427a...786f22
Market snapshot
Current tape
XRP/wbnb is trading near $1.1353 with $2,041.74 in indexed liquidity and $2,957.95 in recent turnover 71 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$3K
Liquidity
$2.04K
Holders
539k
Age
-
FDV
$37M
Market Cap
-
5M
1H
6H
24H
VOL
2.96K
TXS
71
BUY
36
SELL
35
Pair created
-
Pooled XRP
42.17
$47.77
Pooled wbnb
0.08
$47.89
Pair
XRP
0x1d2f...0dbe
wbnb
0xbb4c...095c
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
XRP
Advertise with us
Hide ad
