© 2026 Pegasus Protocol, All Rights Reserved.
Unibase
ub
/ bsc-usd
609
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | UB | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:16:31 AM | SELL | $8.9337 | 69.5534 | 8.9337 | $0.1284439 | ||
| Jun 22, 9:16:28 AM | SELL | $22.5598 | 175.3610 | 22.5597 | $0.1286476 | ||
| Jun 22, 9:16:22 AM | SELL | $20.0992 | 155.9 | 20.0992 | $0.1289238 | ||
| Jun 22, 9:16:22 AM | SELL | $19.7263 | 152.7016 | 19.7262 | $0.1291819 | ||
| Jun 22, 9:16:22 AM | SELL | $2.9065 | 22.4734 | 2.9064 | $0.1293287 | ||
| Jun 22, 9:16:22 AM | SELL | $8.2711 | 63.9181 | 8.2710 | $0.1294012 | ||
| Jun 22, 9:16:22 AM | SELL | $39.2384 | 302.5095 | 39.2383 | $0.1297096 | ||
| Jun 22, 9:15:19 AM | BUY | $9.9072 | 74.7499 | 9.9072 | $0.1325385 | ||
| Jun 22, 9:12:27 AM | SELL | $1.9905 | 15.3295 | 1.9905 | $0.1298502 | ||
| Jun 22, 9:12:14 AM | SELL | $8.019 | 61.7251 | 8.0190 | $0.1299153 | ||
| Jun 22, 9:12:11 AM | SELL | $18.8422 | 144.8394 | 18.8421 | $0.1300900 | ||
| Jun 22, 9:12:10 AM | SELL | $9.243 | 70.9514 | 9.2430 | $0.1302728 | ||
| Jun 22, 9:11:05 AM | SELL | $20.3396 | 155.9 | 20.3395 | $0.1304654 | ||
| Jun 22, 9:07:21 AM | BUY | $10.9438 | 82.1741 | 10.9437 | $0.1331777 | ||
| Jun 22, 9:07:17 AM | BUY | $130.5 | 986.7920 | 130.5 | $0.1322467 | ||
| Jun 22, 9:07:09 AM | BUY | $20.3134 | 154.7562 | 20.3133 | $0.1312605 | ||
| Jun 22, 9:07:09 AM | BUY | $20.2715 | 154.7500 | 20.2715 | $0.1309954 | ||
| Jun 22, 9:07:08 AM | BUY | $20.2899 | 155.2041 | 20.2899 | $0.1307307 | ||
| Jun 22, 9:07:08 AM | BUY | $52.8419 | 405.6842 | 52.8419 | $0.1302539 | ||
| Jun 22, 9:07:07 AM | BUY | $9.5207 | 73.3214 | 9.5206 | $0.1298484 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
609
Buy share
49.9%
Volume by side
$20.26k buy / $19.64k sell
Net flow
+$620.48
Makers by side
151 buy / 122 sell
Pair facts
Market, reserves, and links
ub/bsc-usd is indexed as a ub/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:16
24H range
$0.1152 - $0.1456
24H position
48%
Pair address
0xdbb5fc...245d49
Market snapshot
Current tape
ub/bsc-usd is trading near $0.1297 with $2,469.69 in indexed liquidity and $39,894.4 in recent turnover 609 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$4K
Liquidity
$2.47K
Holders
7k
Age
-
FDV
$255M
Market Cap
-
5M
1H
6H
24H
VOL
39.89K
TXS
609
BUY
304
SELL
305
Pair created
-
Pooled ub
69.55
$9
Pooled bsc-usd
8.93
$8.93
Pair
ub
0x40b8...6fde
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
ub
Advertise with us
Hide ad
