© 2026 Pegasus Protocol, All Rights Reserved.
4
Semantic Layer
42
/ bsc-usd
32
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | 42 | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:43:10 AM | BUY | $15.9651 | 4,150.5992 | 15.9651 | $0.003846463 | ||
| Jun 22, 8:41:39 AM | SELL | $10.395 | 2,757.8521 | 10.3949 | $0.003769230 | ||
| Jun 22, 8:17:04 AM | BUY | $0.4428 | 115.0974 | 0.4427 | $0.003847053 | ||
| Jun 22, 8:14:40 AM | SELL | $3.2052 | 850 | 3.2052 | $0.003770848 | ||
| Jun 22, 8:08:31 AM | BUY | $39.9497 | 10,396.2805 | 39.9497 | $0.003842695 | ||
| Jun 22, 7:59:13 AM | BUY | $10 | 2,606.6885 | 10 | $0.003836285 | ||
| Jun 22, 7:37:10 AM | BUY | $49.9496 | 13,046.4699 | 49.9496 | $0.003828595 | ||
| Jun 22, 7:33:15 AM | SELL | $0.6482 | 173.0164 | 0.6481 | $0.003746218 | ||
| Jun 22, 7:30:41 AM | BUY | $49.9454 | 13,088.6133 | 49.9453 | $0.003815941 | ||
| Jun 22, 7:30:26 AM | BUY | $49.9451 | 13,136.9478 | 49.9450 | $0.003801879 | ||
| Jun 22, 7:00:28 AM | SELL | $93.2799 | 24,992.2488 | 93.2798 | $0.003732351 | ||
| Jun 22, 6:58:58 AM | BUY | $49.9452 | 13,093.7147 | 49.9451 | $0.003814440 | ||
| Jun 22, 6:47:52 AM | BUY | $99.9499 | 26,352.3352 | 99.9498 | $0.003792829 | ||
| Jun 22, 6:43:28 AM | BUY | $1.4144 | 374.3764 | 1.4143 | $0.003777929 | ||
| Jun 22, 6:43:28 AM | BUY | $1.5446 | 408.9080 | 1.5446 | $0.003777494 | ||
| Jun 22, 6:43:28 AM | SELL | $156.0151 | 41,887.7529 | 156.0151 | $0.003724600 | ||
| Jun 22, 6:43:19 AM | SELL | $302.7464 | 80,000 | 302.7464 | $0.003784331 | ||
| Jun 22, 6:31:07 AM | SELL | $13.5581 | 3,546.3246 | 13.5581 | $0.003823145 | ||
| Jun 22, 6:04:10 AM | BUY | $299.9498 | 77,599.3255 | 299.9498 | $0.003865366 | ||
| Jun 22, 6:00:21 AM | SELL | $78.3562 | 20,834.3352 | 78.3561 | $0.003760917 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
32
Buy share
53.1%
Volume by side
$1.16k buy / $1.18k sell
Net flow
-$25.05
Makers by side
16 buy / 14 sell
Pair facts
Market, reserves, and links
42/bsc-usd is indexed as a 42/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 08:43
24H range
$0.003739 - $0.003883
24H position
49%
Pair address
0xde5814...faf1e5
Market snapshot
Current tape
42/bsc-usd is trading near $0.00381 with $1,076 in indexed liquidity and $2,341.44 in recent turnover 32 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
