© 2026 Pegasus Protocol, All Rights Reserved.
USD1
usd1
/ bsc-usd
1,321
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | USD1 | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:16:27 AM | BUY | $9.9853 | 9.9831 | 9.9853 | $1.0002 | ||
| Jun 22, 9:14:29 AM | SELL | $208.1975 | 208.1572 | 208.1975 | $1.0002 | ||
| Jun 22, 9:14:00 AM | SELL | $3,000.5917 | 3,000 | 3,000.5917 | $1.0002 | ||
| Jun 22, 9:13:58 AM | BUY | $30.3659 | 30.3592 | 30.3659 | $1.0002 | ||
| Jun 22, 9:13:34 AM | BUY | $116.7216 | 116.6959 | 116.7216 | $1.0002 | ||
| Jun 22, 9:13:29 AM | SELL | $461.9839 | 461.8910 | 461.9839 | $1.0002 | ||
| Jun 22, 9:13:27 AM | BUY | $105 | 104.9767 | 105 | $1.0002 | ||
| Jun 22, 9:13:12 AM | BUY | $467.9413 | 467.8379 | 467.9412 | $1.0002 | ||
| Jun 22, 9:11:23 AM | BUY | $119.994 | 119.9675 | 119.994 | $1.0002 | ||
| Jun 22, 9:11:01 AM | BUY | $259.5609 | 259.5038 | 259.5608 | $1.0002 | ||
| Jun 22, 9:10:46 AM | BUY | $271.6709 | 271.6113 | 271.6708 | $1.0002 | ||
| Jun 22, 9:10:24 AM | SELL | $586.2934 | 586.1765 | 586.2934 | $1.0002 | ||
| Jun 22, 9:10:17 AM | BUY | $1,364.9596 | 1,364.6614 | 1,364.9595 | $1.0002 | ||
| Jun 22, 9:10:15 AM | BUY | $7.2034 | 7.2017 | 7.2033 | $1.0002 | ||
| Jun 22, 9:10:07 AM | BUY | $29.4289 | 29.4225 | 29.4288 | $1.0002 | ||
| Jun 22, 9:09:59 AM | BUY | $13.9999 | 13.9968 | 13.9998 | $1.0002 | ||
| Jun 22, 9:09:07 AM | BUY | $312.625 | 312.5574 | 312.6249 | $1.0002 | ||
| Jun 22, 9:09:01 AM | BUY | $0.4936 | 0.4934 | 0.4935 | $1.0002 | ||
| Jun 22, 9:09:01 AM | BUY | $1.5654 | 1.5650 | 1.5654 | $1.0002 | ||
| Jun 22, 9:08:59 AM | BUY | $13.7481 | 13.7451 | 13.7480 | $1.0002 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
1,321
Buy share
73.8%
Volume by side
$850.86k buy / $1.13m sell
Net flow
-$279.19k
Makers by side
535 buy / 146 sell
Pair facts
Market, reserves, and links
usd1/bsc-usd is indexed as a usd1/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:16
24H range
$1.0002 - $1.0011
24H position
3%
Pair address
0xdea9f0...6d4a8b
Market snapshot
Current tape
usd1/bsc-usd is trading near $1.0002 with $49,221.02 in indexed liquidity and $1,980,918.76 in recent turnover 1,321 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$2M
Liquidity
$49.22K
Holders
427k
Age
-
FDV
$2B
Market Cap
-
5M
1H
6H
24H
VOL
1.98M
TXS
1k
BUY
975
SELL
346
Pair created
-
Pooled usd1
9.98
$9.99
Pooled bsc-usd
9.99
$9.99
Pair
usd1
0x8d0d...8b0d
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
-
Sell tax
-
Warning! Audits may not be 100% accurate!
0
usd1
Advertise with us
Hide ad
