© 2026 Pegasus Protocol, All Rights Reserved.
S
SYN
SYN
/ bsc-usd
34
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | SYN | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:12:00 AM | BUY | $149.985 | 4.2930 | 149.985 | $34.9371 | ||
| Jun 22, 9:12:00 AM | BUY | $150.0075 | 4.3024 | 150.0075 | $34.8657 | ||
| Jun 22, 9:08:51 AM | BUY | $249.975 | 7.1892 | 249.975 | $34.7706 | ||
| Jun 22, 9:08:51 AM | BUY | $250.0125 | 7.2149 | 250.0125 | $34.6519 | ||
| Jun 22, 9:03:40 AM | BUY | $99.99 | 2.8924 | 99.99 | $34.5688 | ||
| Jun 22, 9:03:40 AM | BUY | $100.005 | 2.8969 | 100.005 | $34.5214 | ||
| Jun 22, 8:44:48 AM | SELL | $34.3336 | 1 | 34.3335 | $34.3336 | ||
| Jun 22, 8:08:23 AM | BUY | $49.995 | 1.4490 | 49.995 | $34.5021 | ||
| Jun 22, 8:08:23 AM | BUY | $50.0025 | 1.4502 | 50.0025 | $34.4784 | ||
| Jun 22, 6:58:51 AM | BUY | $24.9975 | 0.7253 | 24.9975 | $34.4607 | ||
| Jun 22, 6:58:51 AM | BUY | $25.0012 | 0.7257 | 25.0012 | $34.4488 | ||
| Jun 22, 5:37:14 AM | SELL | $117.1984 | 3.417 | 117.1984 | $34.2986 | ||
| Jun 22, 5:33:50 AM | SELL | $34.3345 | 1 | 34.3344 | $34.3345 | ||
| Jun 22, 4:50:38 AM | BUY | $31.4968 | 0.9127 | 31.4968 | $34.5075 | ||
| Jun 22, 4:50:38 AM | BUY | $31.5016 | 0.9132 | 31.5015 | $34.4925 | ||
| Jun 22, 4:30:10 AM | SELL | $126.7252 | 3.69 | 126.7252 | $34.3429 | ||
| Jun 22, 3:08:13 AM | BUY | $5.8994 | 0.1707 | 5.8994 | $34.5440 | ||
| Jun 22, 3:08:13 AM | BUY | $5.9003 | 0.1708 | 5.9002 | $34.5412 | ||
| Jun 22, 3:04:17 AM | SELL | $59.4798 | 1.73 | 59.4798 | $34.3814 | ||
| Jun 22, 2:58:37 AM | BUY | $76.9923 | 2.2284 | 76.9923 | $34.5498 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
34
Buy share
52.9%
Volume by side
$1.43k buy / $1.1k sell
Net flow
+$332.95
Makers by side
1 buy / 1 sell
Pair facts
Market, reserves, and links
SYN/bsc-usd is indexed as a SYN/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:12
24H range
$34.3568 - $34.8854
24H position
100%
Pair address
0xe11bf8...0e1273
Market snapshot
Current tape
SYN/bsc-usd is trading near $34.8854 with $1,804.24 in indexed liquidity and $2,524.58 in recent turnover 34 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
