© 2026 Pegasus Protocol, All Rights Reserved.
S
ShibaToken Pro
SHIB
/ wbnb
0
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | SHIB | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 21, 6:00:02 PM | SELL | $33.9174 | 146,002,696.3719 | 0.0575 | $0.0(6)2323066 | ||
| Jun 21, 5:59:46 PM | BUY | $449.2378 | 5,330,085.5121 | 0.7626 | $0.0(4)8428341 | ||
| Jun 21, 5:59:12 PM | BUY | $34.9328 | 430,782.2903 | 0.0593 | $0.0(4)8109153 | ||
| Jun 21, 5:59:03 PM | SELL | $55.2424 | 683,491.4865 | 0.0937 | $0.0(4)808238 | ||
| Jun 21, 5:58:55 PM | SELL | $24.2215 | 297,742.8406 | 0.0411 | $0.0(4)8135043 | ||
| Jun 21, 5:58:51 PM | BUY | $169.1382 | 2,093,353.2428 | 0.2871 | $0.0(4)8079774 | ||
| Jun 21, 5:58:48 PM | SELL | $9.0398 | 113,915.2477 | 0.0153 | $0.0(4)7935518 | ||
| Jun 21, 5:58:43 PM | SELL | $46.9508 | 588,941.8825 | 0.0796 | $0.0(4)7972062 | ||
| Jun 21, 5:58:39 PM | BUY | $358.3656 | 4,590,053.2661 | 0.6083 | $0.0(4)7807439 | ||
| Jun 21, 5:58:31 PM | SELL | $10.0801 | 133,546.9121 | 0.0171 | $0.0(4)7547968 | ||
| Jun 21, 5:58:31 PM | SELL | $92.925 | 1,220,520.5116 | 0.1577 | $0.0(4)7613552 | ||
| Jun 21, 5:58:19 PM | SELL | $73.6784 | 954,316.4494 | 0.1250 | $0.0(4)7720539 | ||
| Jun 21, 5:58:07 PM | SELL | $35.9129 | 460,943.5082 | 0.0609 | $0.0(4)7791177 | ||
| Jun 21, 5:58:07 PM | SELL | $250.6514 | 3,142,280.2859 | 0.4254 | $0.0(4)7976737 | ||
| Jun 21, 5:58:04 PM | SELL | $24.0582 | 294,904.8583 | 0.0408 | $0.0(4)8157959 | ||
| Jun 21, 5:58:03 PM | SELL | $178.4954 | 2,152,593.4950 | 0.3029 | $0.0(4)8292108 | ||
| Jun 21, 5:57:50 PM | SELL | $27.0222 | 320,548.7590 | 0.0458 | $0.0(4)8429972 | ||
| Jun 21, 5:57:48 PM | SELL | $35.7173 | 421,583.7978 | 0.0606 | $0.0(4)8472183 | ||
| Jun 21, 5:57:47 PM | SELL | $21.3979 | 251,423.7317 | 0.0363 | $0.0(4)85107 | ||
| Jun 21, 5:57:42 PM | BUY | $244.4945 | 2,909,924.8286 | 0.415 | $0.0(4)8402091 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Pair facts
Market, reserves, and links
SHIB/wbnb is indexed as a SHIB/wbnb market on Uniswap V2.
First observed
-
Latest activity
21/06, 18:00
24H range
-
24H position
-
Pair address
0xe1c073...eeec30
Market snapshot
Current tape
SHIB/wbnb is trading near $0.0(4)8714 with $626.02 in indexed liquidity and $0 in recent turnover 0 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
