© 2026 Pegasus Protocol, All Rights Reserved.
U
UCHAT
UCHAT
/ bsc-usd
41
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | UCHAT | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:02:57 AM | SELL | $38.0657 | 1,495.5 | 38.0656 | $0.02545347 | ||
| Jun 22, 8:59:55 AM | SELL | $16.9344 | 663.1 | 16.9344 | $0.02553824 | ||
| Jun 22, 8:43:55 AM | BUY | $200 | 7,879.3559 | 200 | $0.02538279 | ||
| Jun 22, 8:41:14 AM | SELL | $114.4532 | 4,555 | 114.4532 | $0.02512694 | ||
| Jun 22, 8:21:35 AM | BUY | $200 | 7,961.4073 | 200 | $0.02512119 | ||
| Jun 22, 8:10:25 AM | BUY | $200 | 8,158.9851 | 200 | $0.02451285 | ||
| Jun 22, 7:59:13 AM | BUY | $200 | 8,364.0135 | 200 | $0.02391196 | ||
| Jun 22, 7:52:46 AM | SELL | $631.983 | 25,864.7722 | 631.9830 | $0.02443412 | ||
| Jun 22, 7:37:54 AM | BUY | $200 | 7,928.9506 | 200 | $0.02522402 | ||
| Jun 22, 7:26:45 AM | BUY | $200 | 8,125.3328 | 200 | $0.02461438 | ||
| Jun 22, 7:19:16 AM | SELL | $169.8128 | 6,946 | 169.8128 | $0.02444757 | ||
| Jun 22, 7:15:33 AM | BUY | $200 | 8,155.1817 | 200 | $0.02452428 | ||
| Jun 22, 7:04:41 AM | SELL | $364.2569 | 14,777.25 | 364.2569 | $0.02464984 | ||
| Jun 22, 7:04:24 AM | BUY | $200 | 7,991.5897 | 200 | $0.02502631 | ||
| Jun 22, 6:53:13 AM | BUY | $200 | 8,190.3357 | 200 | $0.02441902 | ||
| Jun 22, 6:42:03 AM | BUY | $200 | 8,396.5924 | 200 | $0.02381919 | ||
| Jun 22, 6:31:53 AM | BUY | $200 | 8,610.7430 | 200 | $0.02322680 | ||
| Jun 22, 6:20:43 AM | BUY | $200 | 8,833.1958 | 200 | $0.02264186 | ||
| Jun 22, 6:09:33 AM | BUY | $200 | 9,064.3856 | 200 | $0.02206437 | ||
| Jun 22, 5:58:22 AM | BUY | $200 | 9,304.7760 | 200 | $0.02149434 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
41
Buy share
46.3%
Volume by side
$3.8k buy / $3.69k sell
Net flow
+$110.94
Makers by side
1 buy / 22 sell
Pair facts
Market, reserves, and links
UCHAT/bsc-usd is indexed as a UCHAT/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:02
24H range
$0.02116 - $0.02563
24H position
96%
Pair address
0xe228e4...e304dc
Market snapshot
Current tape
UCHAT/bsc-usd is trading near $0.02546 with $1,458.14 in indexed liquidity and $7,489.06 in recent turnover 41 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
